NYSE · BNDC

FlexShares Core Select Bond Fund

Financial Services · Asset Management

$21.26

Up+$0.00 (+0.00%)

Updated Oct 22, 2026, 7:48 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNDC

BNDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BNDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$21.28	$21.28	$21.2105	$21.2558	6.7K
Oct 20, 2026	$21.20	$21.29	$21.20	$21.27	20.8K
Oct 19, 2026	$21.255	$21.255	$21.20	$21.2016	3.74K
Oct 16, 2026	$21.305	$21.32	$21.25	$21.30	57.91K
Oct 15, 2026	$21.31	$21.32	$21.27	$21.31	760.93K
Oct 14, 2026	$20.98	$21.145	$20.98	$21.145	4.39K
Oct 13, 2026	$21.19	$21.19	$21.09	$21.14	55.25K
Oct 12, 2026	$21.09	$21.11	$21.083	$21.1004	7.92K
Oct 9, 2026	$21.075	$21.10	$21.0502	$21.0891	12.99K
Oct 8, 2026	$21.03	$21.099	$21.03	$21.0889	6.28K
Oct 7, 2026	$20.951	$21.0499	$20.95	$21.02	4.03K
Oct 6, 2026	$21.1025	$21.13	$21.07	$21.12	4.75K
Oct 5, 2026	$21.05	$21.0799	$21.02	$21.0604	8.09K
Oct 2, 2026	$21.17	$21.17	$21.06	$21.0748	27.81K
Oct 1, 2026	$21.025	$21.135	$21.00	$21.1149	13.23K
Sep 30, 2026	$21.10	$21.10	$21.04	$21.0719	5.69K
Sep 29, 2026	$21.0686	$21.0686	$21.02	$21.055	50.06K
Sep 28, 2026	$21.07	$21.14	$21.07	$21.115	12.42K
Sep 25, 2026	$21.165	$21.229	$21.15	$21.225	5.35K
Sep 24, 2026	$21.315	$21.315	$21.185	$21.185	6.56K
Sep 23, 2026	$21.3401	$21.35	$21.265	$21.2855	8.14K