NYSE · BNDC

FlexShares Core Select Bond Fund

Financial Services · Asset Management

$21.57

Down-$0.14 (-0.65%)

Updated Sep 10, 2026, 10:25 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$21.70	$21.70	$21.5404	$21.5699	3.87K
Sep 8, 2026	$21.61	$21.6362	$21.61	$21.6109	1.97K
Sep 4, 2026	$21.58	$21.7362	$21.58	$21.7104	35.71K
Sep 3, 2026	$21.7119	$21.7381	$21.705	$21.705	7.18K
Sep 2, 2026	$21.66	$21.68	$21.66	$21.6705	2.6K
Sep 1, 2026	$21.71	$21.7181	$21.65	$21.665	5.75K
Aug 31, 2026	$21.7172	$21.72	$21.6915	$21.7146	29.39K
Aug 28, 2026	$21.82	$21.82	$21.74	$21.77	10.97K
Aug 27, 2026	$21.81	$21.84	$21.81	$21.8255	6.39K
Aug 26, 2026	$21.8299	$21.84	$21.8001	$21.825	11.15K
Aug 25, 2026	$21.72	$21.86	$21.72	$21.8556	24.65K
Aug 24, 2026	$21.69	$21.77	$21.69	$21.7639	3.74K
Aug 21, 2026	$21.7027	$21.72	$21.7027	$21.72	3.31K
Aug 20, 2026	$21.7438	$21.7662	$21.74	$21.755	6.45K
Aug 19, 2026	$21.80	$21.8181	$21.7601	$21.81	20.7K
Aug 18, 2026	$21.70	$21.71	$21.70	$21.705	4.18K
Aug 17, 2026	$21.725	$21.7362	$21.6839	$21.695	4.11K
Aug 14, 2026	$21.7637	$21.7637	$21.7328	$21.743	3.92K
Aug 13, 2026	$21.87	$21.87	$21.7801	$21.795	5.7K
Aug 12, 2026	$21.82	$21.82	$21.735	$21.735	4.92K