NYSE · BNDS

Infrastructure Capital Bond Income ETF

Financial Services · Asset Management

$50.17

Up+$0.00 (+0.01%)

Updated Aug 31, 2026, 6:23 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNDS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.23	$50.2999	$50.15	$50.1719	28.64K
Aug 27, 2026	$50.17	$50.24	$50.16	$50.205	15.04K
Aug 26, 2026	$50.475	$50.50	$50.46	$50.46	7.24K
Aug 25, 2026	$50.42	$50.4718	$50.3964	$50.445	13.88K
Aug 24, 2026	$50.25	$50.34	$50.2241	$50.34	13.97K
Aug 21, 2026	$50.25	$50.29	$50.17	$50.25	17.63K
Aug 20, 2026	$50.26	$50.2601	$50.1815	$50.22	9.17K
Aug 19, 2026	$50.29	$50.32	$50.1508	$50.2832	16.09K
Aug 18, 2026	$50.21	$50.22	$50.10	$50.1212	12.81K
Aug 17, 2026	$50.33	$50.4017	$50.215	$50.2173	36.12K
Aug 14, 2026	$50.42	$50.42	$50.33	$50.385	32.23K
Aug 13, 2026	$50.30	$50.40	$50.2868	$50.375	27.01K
Aug 12, 2026	$50.27	$50.3096	$50.24	$50.26	9.38K
Aug 11, 2026	$50.08	$50.2599	$50.08	$50.1508	41.25K
Aug 10, 2026	$50.18	$50.24	$50.07	$50.07	43.17K
Aug 7, 2026	$50.21	$50.265	$50.14	$50.23	23.85K
Aug 6, 2026	$50.19	$50.2799	$50.14	$50.1717	17.16K
Aug 5, 2026	$50.22	$50.35	$50.18	$50.2203	18.15K
Aug 4, 2026	$50.24	$50.288	$50.16	$50.23	26.8K
Aug 3, 2026	$49.23	$50.10	$49.23	$50.055	64.38K