sec filing
NYSE · BNGO
Bionano Genomics, Inc.
Healthcare · Medical - Diagnostics & Research
$1.44
Down-$0.03 (-1.71%)
Updated Oct 10, 2026, 11:41 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.48M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.23
- Volume
- 129.4K
- Avg. volume
- 721.42K
Price performance · BNGO
BNGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BNGO closed at $1.44 after 21 trading sessions, up 17.62% for the selected period.
- Last close
- $1.44
- Period change
- +17.62%
- Period low
- $1.22
- Period high
- $1.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.45 | $1.50 | $1.4301 | $1.435 | 129.4K |
| Oct 8, 2026 | $1.46 | $1.485 | $1.42 | $1.46 | 182.73K |
| Oct 7, 2026 | $1.42 | $1.48 | $1.42 | $1.46 | 134.08K |
| Oct 6, 2026 | $1.43 | $1.475 | $1.43 | $1.45 | 208.5K |
| Oct 5, 2026 | $1.48 | $1.50 | $1.40 | $1.445 | 322.91K |
| Oct 2, 2026 | $1.58 | $1.6199 | $1.451 | $1.48 | 384.2K |
| Oct 1, 2026 | $1.58 | $1.60 | $1.54 | $1.57 | 374.04K |
| Sep 30, 2026 | $1.72 | $1.7259 | $1.53 | $1.56 | 655.03K |
| Sep 29, 2026 | $1.68 | $1.77 | $1.65 | $1.73 | 425.04K |
| Sep 28, 2026 | $1.63 | $1.7256 | $1.62 | $1.68 | 466.14K |
| Sep 25, 2026 | $1.69 | $1.70 | $1.63 | $1.66 | 578.69K |
| Sep 24, 2026 | $1.69 | $1.785 | $1.64 | $1.69 | 619.95K |
| Sep 23, 2026 | $1.81 | $1.8299 | $1.6818 | $1.70 | 914.27K |
| Sep 22, 2026 | $1.85 | $1.87 | $1.75 | $1.82 | 887.78K |
| Sep 21, 2026 | $1.73 | $1.885 | $1.73 | $1.83 | 978.53K |
| Sep 18, 2026 | $1.75 | $1.87 | $1.69 | $1.73 | 1.2M |
| Sep 17, 2026 | $1.53 | $1.855 | $1.50 | $1.74 | 2.5M |
| Sep 16, 2026 | $1.58 | $1.65 | $1.41 | $1.51 | 1.87M |
| Sep 15, 2026 | $1.31 | $2.23 | $1.31 | $1.56 | 39.78M |
| Sep 14, 2026 | $1.23 | $1.38 | $1.2143 | $1.33 | 409.55K |
| Sep 11, 2026 | $1.21 | $1.24 | $1.20 | $1.22 | 57.99K |
Latest BNGO news
The latest Smart Investors Daily articles mentioning BNGO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…