NYSE · BNT
Brookfield Wealth Solutions Ltd.
Financial Services · Insurance - Diversified
$38.04
Down-$0.21 (-0.55%)
Updated Sep 22, 2026, 11:38 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.34B
- P/E ratio
- 14.3
- Dividend yield
- 1.08%
- 52-week range
- $36.73 – $49.86
- Volume
- 27.09K
- Avg. volume
- 27.6K
Price performance
BNT price history
1M range · 20 trading sessions · Daily adjusted prices
BNT closed at $38.04 after 20 trading sessions, down 9.51% for the selected period.
- Last close
- $38.04
- Period change
- -9.51%
- Period low
- $37.02
- Period high
- $42.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $38.66 | $38.66 | $37.65 | $38.04 | 27.09K |
| Sep 18, 2026 | $37.16 | $37.64 | $37.04 | $37.40 | 77.87K |
| Sep 17, 2026 | $37.99 | $37.99 | $37.0884 | $37.20 | 15.19K |
| Sep 16, 2026 | $37.445 | $37.74 | $36.73 | $37.02 | 16.69K |
| Sep 15, 2026 | $37.67 | $37.72 | $37.10 | $37.17 | 8.01K |
| Sep 14, 2026 | $38.16 | $38.16 | $37.39 | $37.58 | 20.26K |
| Sep 11, 2026 | $38.30 | $38.43 | $38.14 | $38.19 | 6.02K |
| Sep 10, 2026 | $38.08 | $38.295 | $37.8384 | $38.02 | 11.42K |
| Sep 9, 2026 | $39.01 | $39.01 | $38.57 | $38.64 | 21.21K |
| Sep 8, 2026 | $41.40 | $41.40 | $39.265 | $39.30 | 60.14K |
| Sep 4, 2026 | $39.95 | $40.56 | $39.95 | $40.24 | 4.9K |
| Sep 3, 2026 | $39.87 | $40.48 | $39.87 | $40.41 | 17.09K |
| Sep 2, 2026 | $40.28 | $40.28 | $39.81 | $39.86 | 26.78K |
| Sep 1, 2026 | $40.90 | $40.90 | $39.59 | $39.66 | 12.88K |
| Aug 31, 2026 | $41.01 | $41.33 | $40.96 | $41.24 | 10.46K |
| Aug 28, 2026 | $41.53 | $41.53 | $41.21 | $41.37 | 15.59K |
| Aug 27, 2026 | $41.56 | $41.95 | $41.41 | $41.49 | 9.89K |
| Aug 26, 2026 | $42.27 | $42.27 | $41.87 | $41.91 | 10.6K |
| Aug 25, 2026 | $42.21 | $42.36 | $42.155 | $42.23 | 4.38K |
| Aug 24, 2026 | $41.71 | $42.15 | $41.66 | $42.04 | 12.79K |
Latest BNT news
The latest Smart Investors Daily articles mentioning BNT.
Stock researchResearch & News · Analysis
Loading stock research…
