NYSE · BNT
Brookfield Wealth Solutions Ltd.
Financial Services · Insurance - Diversified
$41.37
Down-$0.12 (-0.29%)
Updated Aug 30, 2026, 8:32 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.34B
- P/E ratio
- 14.3
- Dividend yield
- 0.99%
- 52-week range
- $40.06 – $49.86
- Volume
- 15.59K
- Avg. volume
- 27.6K
Price performance
BNT price history
1M range · 20 trading sessions · Daily adjusted prices
BNT closed at $41.37 after 20 trading sessions, down 6.08% for the selected period.
- Last close
- $41.37
- Period change
- -6.08%
- Period low
- $41.37
- Period high
- $45.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $41.53 | $41.53 | $41.21 | $41.37 | 15.59K |
| Aug 27, 2026 | $41.56 | $41.95 | $41.41 | $41.49 | 9.89K |
| Aug 26, 2026 | $42.27 | $42.27 | $41.87 | $41.91 | 10.6K |
| Aug 25, 2026 | $42.21 | $42.36 | $42.155 | $42.23 | 4.38K |
| Aug 24, 2026 | $41.71 | $42.15 | $41.66 | $42.04 | 12.79K |
| Aug 21, 2026 | $42.15 | $42.15 | $41.63 | $41.81 | 14.84K |
| Aug 20, 2026 | $41.995 | $42.01 | $41.37 | $41.48 | 7.57K |
| Aug 19, 2026 | $42.40 | $42.65 | $42.19 | $42.19 | 9.98K |
| Aug 18, 2026 | $42.18 | $42.31 | $41.91 | $42.17 | 15.08K |
| Aug 17, 2026 | $43.28 | $43.50 | $42.75 | $42.86 | 10.24K |
| Aug 14, 2026 | $44.50 | $44.50 | $43.57 | $43.83 | 4.61K |
| Aug 13, 2026 | $45.11 | $45.18 | $44.415 | $45.03 | 20.79K |
| Aug 12, 2026 | $45.01 | $45.2461 | $44.50 | $44.84 | 17.2K |
| Aug 11, 2026 | $44.85 | $46.20 | $44.85 | $45.29 | 17.79K |
| Aug 10, 2026 | $44.6923 | $44.905 | $44.37 | $44.67 | 8.34K |
| Aug 7, 2026 | $44.99 | $45.00 | $44.53 | $44.56 | 8.49K |
| Aug 6, 2026 | $45.125 | $45.48 | $44.63 | $44.67 | 10.4K |
| Aug 5, 2026 | $45.40 | $45.545 | $44.6492 | $45.12 | 19.6K |
| Aug 4, 2026 | $43.88 | $45.48 | $43.56 | $45.27 | 14.96K |
| Aug 3, 2026 | $43.26 | $44.17 | $43.10 | $44.05 | 8.69K |
Latest BNT news
The latest Smart Investors Daily articles mentioning BNT.
Stock researchCompany · Financials
Loading stock research…
