NYSE · BOC

Boston Omaha Corporation

Communication Services · Advertising Agencies

$13.46

Up+$0.15 (+1.11%)

Updated Nov 4, 2026, 12:03 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOC

BOC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$12.83	$13.64	$12.83	$13.46	228.71K
Oct 30, 2026	$13.13	$13.14	$12.89	$12.94	171.52K
Oct 29, 2026	$12.84	$13.0413	$12.75	$12.99	207.71K
Oct 28, 2026	$12.73	$12.78	$12.51	$12.76	156.55K
Oct 27, 2026	$12.62	$12.81	$12.53	$12.69	139.1K
Oct 26, 2026	$12.47	$12.72	$12.47	$12.61	123.68K
Oct 23, 2026	$12.50	$12.63	$12.44	$12.58	91.82K
Oct 22, 2026	$12.58	$12.855	$12.58	$12.64	86.99K
Oct 21, 2026	$12.45	$12.62	$12.44	$12.53	121.99K
Oct 20, 2026	$12.47	$12.77	$12.45	$12.59	86.02K
Oct 19, 2026	$12.49	$12.555	$12.41	$12.42	100.55K
Oct 16, 2026	$12.81	$12.81	$12.48	$12.54	94.65K
Oct 15, 2026	$12.79	$12.88	$12.52	$12.73	117.96K
Oct 14, 2026	$12.65	$12.82	$12.53	$12.68	135.76K
Oct 13, 2026	$12.78	$12.90	$12.6432	$12.76	94.26K
Oct 12, 2026	$12.84	$12.87	$12.02	$12.76	128.07K
Oct 9, 2026	$12.90	$13.28	$12.83	$12.89	72.37K
Oct 8, 2026	$12.93	$13.05	$12.80	$12.98	107.24K
Oct 7, 2026	$12.91	$13.43	$12.86	$12.98	112.32K
Oct 6, 2026	$13.29	$13.29	$12.95	$13.02	136.53K