NYSE · BOE

BlackRock Enhanced Global Dividend Trust

Financial Services · Asset Management - Global

$11.78

Up+$0.11 (+0.94%)

Updated Oct 7, 2026, 9:54 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOE

BOE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.66	$11.81	$11.64	$11.78	139.96K
Oct 5, 2026	$11.66	$11.73	$11.55	$11.67	149.89K
Oct 2, 2026	$11.70	$11.8199	$11.67	$11.69	143.69K
Oct 1, 2026	$11.67	$11.7101	$11.55	$11.66	148.35K
Sep 30, 2026	$11.92	$11.92	$11.66	$11.68	326K
Sep 29, 2026	$11.84	$11.87	$11.7101	$11.84	182.3K
Sep 28, 2026	$12.04	$12.04	$11.80	$11.84	239.55K
Sep 25, 2026	$12.07	$12.12	$11.89	$12.06	183.16K
Sep 24, 2026	$12.12	$12.1271	$11.94	$12.05	98.64K
Sep 23, 2026	$12.24	$12.27	$12.11	$12.16	67.29K
Sep 22, 2026	$12.28	$12.41	$12.27	$12.29	109.31K
Sep 21, 2026	$12.20	$12.30	$12.18	$12.26	73.23K
Sep 18, 2026	$12.26	$12.26	$12.09	$12.19	123.64K
Sep 17, 2026	$12.27	$12.29	$12.19	$12.25	70.14K
Sep 16, 2026	$12.24	$12.24	$12.0574	$12.14	117.4K
Sep 15, 2026	$12.14	$12.25	$12.10	$12.16	238.27K
Sep 14, 2026	$12.15	$12.18	$12.07	$12.18	82.52K
Sep 11, 2026	$12.19	$12.20	$12.12	$12.17	77.54K
Sep 10, 2026	$12.28	$12.3593	$12.05	$12.08	136.94K
Sep 9, 2026	$12.43	$12.49	$12.29	$12.35	96.94K
Sep 8, 2026	$12.43	$12.46	$12.3397	$12.44	112.83K