NYSE · BOE

BlackRock Enhanced Global Dividend Trust

Financial Services · Asset Management - Global

$12.47

Up+$0.04 (+0.32%)

Updated Aug 30, 2026, 7:26 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$12.49	$12.56	$12.43	$12.47	116.22K
Aug 27, 2026	$12.54	$12.54	$12.43	$12.43	65.66K
Aug 26, 2026	$12.51	$12.555	$12.45	$12.48	120.88K
Aug 25, 2026	$12.51	$12.53	$12.45	$12.48	102.34K
Aug 24, 2026	$12.40	$12.425	$12.3072	$12.41	37.91K
Aug 21, 2026	$12.32	$12.40	$12.2601	$12.40	47.35K
Aug 20, 2026	$12.29	$12.35	$12.22	$12.24	67.56K
Aug 19, 2026	$12.41	$12.45	$12.27	$12.33	55.47K
Aug 18, 2026	$12.47	$12.4727	$12.365	$12.41	139.77K
Aug 17, 2026	$12.44	$12.49	$12.3604	$12.47	78.45K
Aug 14, 2026	$12.40	$12.45	$12.34	$12.45	95.29K
Aug 13, 2026	$12.49	$12.5799	$12.41	$12.50	100.69K
Aug 12, 2026	$12.51	$12.5482	$12.42	$12.50	122.71K
Aug 11, 2026	$12.45	$12.50	$12.4162	$12.50	93.55K
Aug 10, 2026	$12.32	$12.47	$12.31	$12.43	173.01K
Aug 7, 2026	$12.30	$12.40	$12.25	$12.30	129.8K
Aug 6, 2026	$12.31	$12.34	$12.21	$12.28	93.82K
Aug 5, 2026	$12.35	$12.38	$12.24	$12.31	116.58K
Aug 4, 2026	$12.25	$12.35	$12.22	$12.27	80.9K
Aug 3, 2026	$12.10	$12.295	$12.10	$12.16	98.25K