analyst
NYSE · BOH
Bank of Hawaii Corporation
Financial Services · Banks - Regional
$69.77
Down-$0.84 (-1.19%)
Updated Nov 2, 2026, 11:02 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.77B
- P/E ratio
- 14.97
- Dividend yield
- 4.01%
- 52-week range
- $65.07 – $86.31
- Volume
- 316.6K
- Avg. volume
- 411.96K
Price performance · BOH
BOH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BOH closed at $69.77 after 20 trading sessions, up 2.56% for the selected period.
- Last close
- $69.77
- Period change
- +2.56%
- Period low
- $65.80
- Period high
- $70.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $70.94 | $70.95 | $69.61 | $69.77 | 316.6K |
| Oct 29, 2026 | $70.22 | $70.73 | $69.96 | $70.61 | 328.58K |
| Oct 28, 2026 | $70.11 | $70.11 | $68.74 | $69.42 | 300.35K |
| Oct 27, 2026 | $70.48 | $71.265 | $69.82 | $70.03 | 527.38K |
| Oct 26, 2026 | $69.19 | $71.07 | $69.19 | $70.53 | 568.53K |
| Oct 23, 2026 | $69.88 | $70.9525 | $69.83 | $70.60 | 620.81K |
| Oct 22, 2026 | $68.67 | $70.55 | $68.67 | $70.26 | 554.81K |
| Oct 21, 2026 | $68.70 | $69.205 | $68.22 | $68.94 | 602.3K |
| Oct 20, 2026 | $67.47 | $69.08 | $67.47 | $68.64 | 385.36K |
| Oct 19, 2026 | $66.93 | $67.32 | $66.38 | $67.31 | 404.81K |
| Oct 16, 2026 | $67.43 | $68.30 | $66.65 | $67.23 | 420.76K |
| Oct 15, 2026 | $66.56 | $67.625 | $66.11 | $67.19 | 422.76K |
| Oct 14, 2026 | $65.42 | $66.165 | $65.065 | $65.80 | 452.21K |
| Oct 13, 2026 | $67.42 | $67.57 | $66.07 | $66.26 | 282.86K |
| Oct 12, 2026 | $66.74 | $67.53 | $66.72 | $67.05 | 283.06K |
| Oct 9, 2026 | $67.75 | $67.75 | $66.62 | $66.81 | 267.48K |
| Oct 8, 2026 | $66.11 | $67.95 | $65.805 | $67.71 | 553.95K |
| Oct 7, 2026 | $66.51 | $66.84 | $65.79 | $66.40 | 481.84K |
| Oct 6, 2026 | $68.30 | $68.50 | $67.10 | $67.30 | 450.98K |
| Oct 5, 2026 | $69.39 | $69.93 | $68.02 | $68.03 | 713.54K |
Latest BOH news
The latest Smart Investors Daily articles mentioning BOH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…