NYSE · BOOT

Boot Barn Holdings, Inc.

Consumer Cyclical · Apparel - Retail

$117.57

Down-$4.71 (-4.01%)

Updated Oct 14, 2026, 8:49 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BOOT

BOOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

BOOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$119.79	$121.11	$115.70	$117.57	890.14K
Oct 12, 2026	$118.88	$120.635	$117.665	$119.97	532.97K
Oct 9, 2026	$121.57	$122.275	$118.79	$119.96	471.68K
Oct 8, 2026	$121.24	$122.67	$120.08	$121.60	589.19K
Oct 7, 2026	$122.31	$124.98	$121.745	$122.34	695.05K
Oct 6, 2026	$123.42	$126.765	$122.125	$124.32	636.72K
Oct 5, 2026	$123.48	$124.27	$120.93	$122.88	677.27K
Oct 2, 2026	$122.75	$123.075	$120.00	$121.88	786.69K
Oct 1, 2026	$120.94	$123.4225	$119.515	$120.98	504.86K
Sep 30, 2026	$122.60	$123.73	$119.70	$120.47	637.27K
Sep 29, 2026	$124.51	$126.25	$119.21	$121.89	664.53K
Sep 28, 2026	$123.24	$126.92	$122.01	$126.16	850.41K
Sep 25, 2026	$126.26	$126.67	$122.80	$123.30	523.69K
Sep 24, 2026	$124.93	$127.385	$123.44	$126.00	608.11K
Sep 23, 2026	$127.43	$128.68	$123.63	$124.49	463.67K
Sep 22, 2026	$126.99	$131.80	$126.825	$129.28	874.89K
Sep 21, 2026	$124.09	$126.27	$122.16	$124.33	576.56K
Sep 18, 2026	$123.48	$124.69	$122.58	$122.92	983.16K
Sep 17, 2026	$125.10	$125.20	$120.64	$122.83	678.58K
Sep 16, 2026	$128.66	$130.465	$122.46	$122.75	1.46M
Sep 15, 2026	$142.00	$143.515	$126.80	$128.37	1.89M