price
NYSE · BRBR
BellRing Brands, Inc.
Consumer Defensive · Packaged Foods
$9.43
Up+$0.44 (+4.89%)
Updated Oct 19, 2026, 4:18 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 18.73
- Dividend yield
- 0.00%
- 52-week range
- $7.33 – $33.81
- Volume
- 5.38M
- Avg. volume
- 3.31M
Price performance · BRBR
BRBR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BRBR closed at $9.43 after 20 trading sessions, up 5.36% for the selected period.
- Last close
- $9.43
- Period change
- +5.36%
- Period low
- $7.40
- Period high
- $9.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.99 | $9.465 | $8.91 | $9.43 | 5.38M |
| Oct 15, 2026 | $8.94 | $9.3334 | $8.885 | $8.99 | 6.55M |
| Oct 14, 2026 | $8.64 | $8.7899 | $8.55 | $8.66 | 3.05M |
| Oct 13, 2026 | $8.61 | $8.75 | $8.34 | $8.51 | 2.73M |
| Oct 12, 2026 | $8.57 | $8.65 | $8.175 | $8.59 | 4.11M |
| Oct 9, 2026 | $7.98 | $8.55 | $7.92 | $8.55 | 3.95M |
| Oct 8, 2026 | $7.85 | $8.01 | $7.67 | $7.99 | 4.86M |
| Oct 7, 2026 | $7.68 | $7.86 | $7.525 | $7.77 | 4.36M |
| Oct 6, 2026 | $7.78 | $7.87 | $7.465 | $7.69 | 4.54M |
| Oct 5, 2026 | $7.45 | $7.85 | $7.40 | $7.73 | 5.74M |
| Oct 2, 2026 | $7.47 | $7.72 | $7.35 | $7.43 | 4.54M |
| Oct 1, 2026 | $7.77 | $7.88 | $7.33 | $7.40 | 5.12M |
| Sep 30, 2026 | $7.83 | $7.84 | $7.65 | $7.69 | 4.82M |
| Sep 29, 2026 | $7.62 | $7.765 | $7.49 | $7.75 | 3.14M |
| Sep 28, 2026 | $7.79 | $8.00 | $7.59 | $7.74 | 3.2M |
| Sep 25, 2026 | $7.71 | $8.00 | $7.5901 | $7.91 | 7.21M |
| Sep 24, 2026 | $8.50 | $8.556 | $7.69 | $7.69 | 7.22M |
| Sep 23, 2026 | $8.96 | $8.96 | $8.42 | $8.44 | 2.33M |
| Sep 22, 2026 | $9.19 | $9.3035 | $8.915 | $8.99 | 2.54M |
| Sep 21, 2026 | $8.97 | $9.15 | $8.82 | $8.95 | 2.24M |
Latest BRBR news
The latest Smart Investors Daily articles mentioning BRBR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…