price
NYSE · BRCC
BRC Inc.
Consumer Defensive · Packaged Foods
$12.60
Down-$0.39 (-3.00%)
Updated Oct 31, 2026, 3:33 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 391.42M
- P/E ratio
- -6.68
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $12.99
- Volume
- 144.04K
- Avg. volume
- 656.29K
Price performance · BRCC
BRCC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BRCC closed at $12.60 after 21 trading sessions, up 39.23% for the selected period.
- Last close
- $12.60
- Period change
- +39.23%
- Period low
- $9.05
- Period high
- $12.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.15 | $13.3891 | $12.58 | $12.60 | 144.04K |
| Oct 29, 2026 | $12.16 | $12.99 | $12.03 | $12.99 | 189.35K |
| Oct 28, 2026 | $11.56 | $12.20 | $11.40 | $12.15 | 175.47K |
| Oct 27, 2026 | $11.59 | $11.74 | $11.04 | $11.60 | 181.51K |
| Oct 26, 2026 | $11.27 | $11.785 | $11.075 | $11.65 | 111.83K |
| Oct 23, 2026 | $10.95 | $11.37 | $10.76 | $11.30 | 118.94K |
| Oct 22, 2026 | $10.54 | $11.15 | $10.50 | $11.11 | 115.58K |
| Oct 21, 2026 | $10.56 | $10.69 | $10.2932 | $10.56 | 116.29K |
| Oct 20, 2026 | $10.02 | $10.72 | $9.97 | $10.58 | 177.74K |
| Oct 19, 2026 | $10.02 | $10.17 | $9.71 | $10.00 | 114.24K |
| Oct 16, 2026 | $10.70 | $10.8435 | $10.05 | $10.09 | 140.08K |
| Oct 15, 2026 | $10.35 | $10.8499 | $10.16 | $10.52 | 158.86K |
| Oct 14, 2026 | $10.02 | $10.50 | $10.02 | $10.47 | 102.2K |
| Oct 13, 2026 | $9.91 | $10.52 | $9.825 | $10.06 | 167.14K |
| Oct 12, 2026 | $9.63 | $10.00 | $9.63 | $9.93 | 68.61K |
| Oct 9, 2026 | $9.50 | $9.79 | $9.50 | $9.69 | 35.78K |
| Oct 8, 2026 | $9.45 | $9.65 | $9.2539 | $9.56 | 91.8K |
| Oct 7, 2026 | $9.37 | $9.50 | $9.25 | $9.46 | 59.97K |
| Oct 6, 2026 | $9.52 | $9.5628 | $9.35 | $9.44 | 70.45K |
| Oct 5, 2026 | $9.12 | $9.49 | $8.88 | $9.45 | 83.36K |
| Oct 2, 2026 | $8.95 | $9.1708 | $8.77 | $9.05 | 67.99K |
Latest BRCC news
The latest Smart Investors Daily articles mentioning BRCC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…