dividends
NYSE · BRHY
iShares High Yield Active ETF
Financial Services · Asset Management
$49.57
Down-$0.08 (-0.16%)
Updated Nov 2, 2026, 12:12 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.69M
- P/E ratio
- —
- Dividend yield
- 8.59%
- 52-week range
- $48.86 – $53.16
- Volume
- 4.4K
- Avg. volume
- 10.65K
Price performance · BRHY
BRHY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BRHY closed at $49.57 after 20 trading sessions, up 0.82% for the selected period.
- Last close
- $49.57
- Period change
- +0.82%
- Period low
- $49.10
- Period high
- $49.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.58 | $49.58 | $49.505 | $49.5711 | 4.4K |
| Oct 29, 2026 | $49.68 | $49.6842 | $49.57 | $49.6483 | 4.36K |
| Oct 28, 2026 | $49.711 | $49.74 | $49.595 | $49.595 | 11.05K |
| Oct 27, 2026 | $49.49 | $49.605 | $49.49 | $49.605 | 2.08K |
| Oct 26, 2026 | $49.3325 | $49.46 | $49.325 | $49.3796 | 7.66K |
| Oct 23, 2026 | $49.195 | $49.23 | $49.155 | $49.2267 | 3.36K |
| Oct 22, 2026 | $49.23 | $49.28 | $49.205 | $49.2604 | 2.5K |
| Oct 21, 2026 | $49.18 | $49.22 | $49.165 | $49.165 | 2.2K |
| Oct 20, 2026 | $49.18 | $49.21 | $49.155 | $49.155 | 6.23K |
| Oct 19, 2026 | $49.17 | $49.17 | $49.125 | $49.145 | 5.56K |
| Oct 16, 2026 | $49.2799 | $49.30 | $49.12 | $49.1727 | 11.61K |
| Oct 15, 2026 | $49.16 | $49.275 | $49.14 | $49.2637 | 16.64K |
| Oct 14, 2026 | $49.17 | $49.17 | $49.08 | $49.095 | 22.76K |
| Oct 13, 2026 | $49.41 | $49.41 | $49.26 | $49.3003 | 7.62K |
| Oct 12, 2026 | $49.38 | $49.46 | $49.38 | $49.42 | 4.08K |
| Oct 9, 2026 | $49.32 | $49.385 | $49.32 | $49.385 | 7.99K |
| Oct 8, 2026 | $49.31 | $49.36 | $49.31 | $49.345 | 7.22K |
| Oct 7, 2026 | $49.25 | $49.3599 | $49.25 | $49.3381 | 11.49K |
| Oct 6, 2026 | $49.34 | $49.40 | $49.10 | $49.3596 | 125.64K |
| Oct 5, 2026 | $49.17 | $49.175 | $49.07 | $49.17 | 8.52K |
Latest BRHY news
The latest Smart Investors Daily articles mentioning BRHY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…