NYSE · BRHY

iShares High Yield Active ETF

Financial Services · Asset Management

$49.74

Up+$0.00 (+0.00%)

Updated Sep 26, 2026, 9:23 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$49.785	$49.785	$49.66	$49.74	8.11K
Sep 24, 2026	$49.91	$49.9328	$49.72	$49.75	8.07K
Sep 23, 2026	$50.055	$50.055	$49.94	$49.94	4.62K
Sep 22, 2026	$50.27	$50.3155	$50.22	$50.295	7.46K
Sep 21, 2026	$50.27	$50.28	$50.18	$50.27	23.37K
Sep 18, 2026	$50.235	$50.235	$50.11	$50.1796	11.39K
Sep 17, 2026	$50.23	$50.29	$50.16	$50.285	20.2K
Sep 16, 2026	$50.10	$50.16	$49.97	$50.025	19.82K
Sep 15, 2026	$50.35	$50.35	$50.00	$50.00	417.21K
Sep 14, 2026	$50.37	$50.39	$50.3201	$50.385	6.24K
Sep 11, 2026	$50.47	$50.50	$50.455	$50.455	5.88K
Sep 10, 2026	$50.48	$50.53	$50.39	$50.40	18.98K
Sep 9, 2026	$50.655	$50.71	$50.61	$50.63	25.81K
Sep 8, 2026	$50.70	$50.725	$50.695	$50.705	5.49K
Sep 4, 2026	$50.74	$50.78	$50.72	$50.735	12.42K
Sep 3, 2026	$50.745	$50.835	$50.745	$50.7661	36.57K
Sep 2, 2026	$50.72	$50.98	$50.68	$50.725	10.91K
Sep 1, 2026	$50.77	$50.79	$50.6749	$50.6749	9.59K
Aug 31, 2026	$51.03	$51.12	$51.02	$51.0923	3.6K
Aug 28, 2026	$51.0999	$51.0999	$51.00	$51.0378	7.73K