NYSE · BRKC

YieldMax BRK.B Option Income Strategy ETF

Financial Services · Investment - Banking & Investment Services

$41.11

Up+$0.07 (+0.17%)

Updated Oct 22, 2026, 7:58 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRKC

BRKC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BRKC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$41.06	$41.30	$41.06	$41.1078	14.79K
Oct 20, 2026	$40.7101	$41.0367	$40.7101	$41.0367	2.1K
Oct 19, 2026	$40.60	$40.74	$40.60	$40.6471	3.66K
Oct 16, 2026	$40.63	$40.6625	$40.572	$40.6625	8.24K
Oct 15, 2026	$40.71	$40.7167	$40.2568	$40.2568	4.61K
Oct 14, 2026	$40.0899	$40.431	$40.0899	$40.431	1.84K
Oct 13, 2026	$40.00	$40.27	$40.00	$40.1401	26.76K
Oct 12, 2026	$39.78	$39.99	$39.78	$39.9667	4.25K
Oct 9, 2026	$39.79	$39.89	$39.7193	$39.78	3.99K
Oct 8, 2026	$39.45	$39.725	$39.45	$39.6339	3.7K
Oct 7, 2026	$39.55	$39.57	$39.52	$39.5471	2.65K
Oct 6, 2026	$39.53	$39.5456	$39.53	$39.5456	1.1K
Oct 5, 2026	$39.33	$39.51	$39.31	$39.4884	2.46K
Oct 2, 2026	$39.55	$39.55	$39.265	$39.34	4.48K
Oct 1, 2026	$39.02	$39.2764	$39.02	$39.2764	4.99K
Sep 30, 2026	$39.41	$39.41	$39.24	$39.2467	2.41K
Sep 29, 2026	$39.42	$39.77	$39.37	$39.4879	3.49K
Sep 28, 2026	$39.55	$39.59	$39.481	$39.51	4.88K
Sep 25, 2026	$39.5299	$39.69	$39.5299	$39.6669	7.67K
Sep 24, 2026	$39.8001	$39.83	$39.6535	$39.6535	1.34K
Sep 23, 2026	$39.80	$40.055	$39.80	$39.9681	3.84K