NYSE · BRKR

Bruker Corporation

Healthcare · Medical - Devices

$57.07

Down-$4.93 (-7.95%)

Updated Oct 31, 2026, 2:29 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BRKR

BRKR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BRKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$60.00	$60.17	$56.0034	$57.07	1.92M
Oct 29, 2026	$61.18	$62.54	$61.00	$62.00	1.5M
Oct 28, 2026	$60.66	$63.39	$60.55	$62.00	2.99M
Oct 27, 2026	$58.43	$61.00	$57.745	$60.74	2.38M
Oct 26, 2026	$57.79	$58.30	$57.275	$58.23	2.33M
Oct 23, 2026	$56.93	$57.7785	$55.32	$57.59	1.22M
Oct 22, 2026	$59.11	$60.665	$55.52	$57.31	2.37M
Oct 21, 2026	$55.42	$59.49	$55.42	$59.105	3.56M
Oct 20, 2026	$55.52	$56.94	$54.85	$55.93	1.57M
Oct 19, 2026	$54.89	$56.20	$54.68	$55.37	1.91M
Oct 16, 2026	$56.45	$57.18	$54.265	$54.80	1.67M
Oct 15, 2026	$54.97	$57.01	$54.44	$56.54	2.11M
Oct 14, 2026	$55.39	$58.08	$54.57	$55.60	2.34M
Oct 13, 2026	$55.64	$56.665	$54.83	$56.19	2.17M
Oct 12, 2026	$58.75	$58.75	$55.89	$56.25	1.86M
Oct 9, 2026	$57.92	$59.56	$57.555	$58.84	1.47M
Oct 8, 2026	$59.23	$59.23	$56.29	$57.92	2.56M
Oct 7, 2026	$60.85	$61.375	$57.33	$59.72	2.91M
Oct 6, 2026	$64.67	$66.415	$59.295	$60.50	2.9M
Oct 5, 2026	$63.12	$64.48	$62.65	$63.86	2.02M
Oct 2, 2026	$62.25	$64.36	$62.25	$63.24	2.23M