Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,045.00-4.95%ETH$2,215.83-5.85%GOLD$4,026.60-0.12%OIL$102.79+0.77%
Smart Investors Daily
SID Premium
Barry Callebaut AG logo

NYSE · BRRLY

Barry Callebaut AG

Consumer Defensive · Food Confectioners

$13.81

Down-$0.15 (-1.07%)

Updated Oct 30, 2026, 3:27 AM

SID Score

4.7/10

Composite research score

Smart Money

46/100

Neutral

Market cap
8.27B
P/E ratio
35.23
Dividend yield
4.95%
52-week range
$12.26 – $19.72
Volume
9.41K
Avg. volume
24.17K

Price performance · BRRLY

BRRLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

BRRLY closed at $13.96 after 20 trading sessions, up 9.06% for the selected period.

Last close
$13.96
Period change
+9.06%
Period low
$12.45
Period high
$14.13
Daily close
View OHLC price history
BRRLY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$13.75$13.9732$13.6724$13.969.41K
Oct 27, 2026$13.63$13.69$13.47$13.67516.4K
Oct 26, 2026$13.87$13.91$13.80$13.8820.77K
Oct 23, 2026$14.266$14.31$13.8396$13.896218.33K
Oct 22, 2026$14.1428$14.25$13.97$14.128510.11K
Oct 21, 2026$14.13$14.23$14.01$14.075.66K
Oct 20, 2026$13.90$14.22$13.8502$13.9314.22K
Oct 19, 2026$13.85$13.96$13.82$13.88515.29K
Oct 16, 2026$14.13$14.13$13.82$13.8219.15K
Oct 15, 2026$13.26$13.58$13.0512$13.5790.31K
Oct 14, 2026$12.6345$12.7524$12.43$12.7255.59K
Oct 13, 2026$12.605$12.7175$12.44$12.5671.17K
Oct 12, 2026$12.40$12.47$12.26$12.4531.75K
Oct 9, 2026$12.7545$12.80$12.584$12.7318.87K
Oct 8, 2026$12.49$12.74$12.3824$12.5036.82K
Oct 7, 2026$12.438$12.66$12.438$12.56535.41K
Oct 6, 2026$12.655$12.90$12.48$12.5436.9K
Oct 5, 2026$12.615$12.615$12.39$12.5639.32K
Oct 2, 2026$12.91$12.99$12.51$12.766429.91K
Oct 1, 2026$13.37$13.37$12.53$12.8065.33K

Latest BRRLY news

The latest Smart Investors Daily articles mentioning BRRLY.

Stock researchCompany · Overview

BRRLY research

Overview

Company profile and research snapshot.

Company profile

BARRY CALLE AG UNSP/ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$15.10
Implied upside
—
Analysts
—
BRRLY recent ratings
DateFirmRatingTarget
Sep 21, 2026BERENBERGHold—
Jul 30, 2026BAADER EUROPE / ALPHAVALUEBuy—
Jul 29, 2026ROTHSCHILD & CO REDBURNNeutral—
Jul 15, 2026RESEARCH PARTNERS AGBuy—
Jul 14, 2026BERENBERGHold—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 28, 2026

Barry Callebaut (SWX:BARN) Tests Its Recovery Story On A Near Fair Value View

Barry Callebaut (SWX:BARN) has drawn fresh attention after its latest trading session, with the share price closing at CHF 1,108 as investors reassess the chocolate producer’s recent performance and longer term total returns. Recent moves fit a broader pattern for Barry Callebaut, with the 1 day share price return down 0.89%, the year to date share price return down 12.41%, the 1 year total shareholder return up 3.99%, and the 5 year total shareholder return down 41.83%. This points to fading...

Yahoo · Sep 11, 2026

Cocoa Prices Fall Back After Earlier Gains on Ghana’s Proposal for Higher Farmer

December ICE NY cocoa (CCZ26 ) on Friday closed down -1 (-0.02%), and December ICE London cocoa #7 (CAZ26 ) closed down -14 (-0.32%). Cocoa prices traded lower on Friday, settling back after showing strength earlier this week. Cocoa prices saw support Wednesday when Ghana’s cocoa industry regulator proposed raising...

Yahoo · Sep 10, 2026

Cocoa Prices Gain as Ghana May Raise Farmer Pay

December ICE NY cocoa (CCZ26 ) closed up +11 (+0.18%) on Thursday, and December ICE London cocoa #7 (CAZ26 ) closed up +29 (+0.67%). Cocoa prices settled higher for a second day on Thursday amid carryover support from Wednesday when Ghana’s cocoa industry regulator proposed raising cocoa farmers’ pay by...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By