NYSE · BRW

Saba Capital Income & Opportunities Fund

Financial Services · Asset Management - Income

$5.99

Up+$0.03 (+0.50%)

Updated Oct 7, 2026, 12:17 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRW

BRW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.96	$6.04	$5.85	$5.99	289.9K
Oct 5, 2026	$6.04	$6.05	$5.95	$5.96	270.4K
Oct 2, 2026	$6.10	$6.12	$6.06	$6.07	208K
Oct 1, 2026	$6.03	$6.10	$5.995	$6.08	443.42K
Sep 30, 2026	$6.13	$6.1482	$6.00	$6.01	578.42K
Sep 29, 2026	$6.00	$6.09	$5.995	$6.08	243.68K
Sep 28, 2026	$6.10	$6.10	$5.99	$6.00	354.2K
Sep 25, 2026	$6.06	$6.15	$6.03	$6.08	166.13K
Sep 24, 2026	$6.11	$6.11	$6.03	$6.03	240.48K
Sep 23, 2026	$6.15	$6.16	$6.07	$6.13	271.02K
Sep 22, 2026	$6.16	$6.20	$6.11	$6.16	218.2K
Sep 21, 2026	$6.17	$6.20	$6.15	$6.16	192.47K
Sep 18, 2026	$6.23	$6.2462	$6.17	$6.17	247K
Sep 17, 2026	$6.23	$6.30	$6.23	$6.24	190.35K
Sep 16, 2026	$6.30	$6.30	$6.24	$6.25	152.53K
Sep 15, 2026	$6.30	$6.32	$6.25	$6.29	199.03K
Sep 14, 2026	$6.38	$6.38	$6.27	$6.27	219.88K
Sep 11, 2026	$6.35	$6.41	$6.35	$6.40	131.14K
Sep 10, 2026	$6.38	$6.3992	$6.34	$6.36	159.87K
Sep 9, 2026	$6.46	$6.46	$6.36	$6.37	301.77K
Sep 8, 2026	$6.53	$6.5392	$6.50	$6.52	136.87K