institutional
NYSE · BSCR
Invesco BulletShares 2027 Corporate Bond ETF
Financial Services · Asset Management - Bonds
$19.62
Up+$0.01 (+0.05%)
Updated Sep 9, 2026, 6:04 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.31B
- P/E ratio
- —
- Dividend yield
- 4.27%
- 52-week range
- $19.57 – $19.72
- Volume
- 450.13K
- Avg. volume
- 1.01M
Price performance
BSCR price history
1M range · 20 trading sessions · Daily adjusted prices
BSCR closed at $19.62 after 20 trading sessions, down 0.08% for the selected period.
- Last close
- $19.62
- Period change
- -0.08%
- Period low
- $19.60
- Period high
- $19.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $19.63 | $19.63 | $19.61 | $19.62 | 450.13K |
| Sep 4, 2026 | $19.61 | $19.63 | $19.61 | $19.625 | 543.83K |
| Sep 3, 2026 | $19.62 | $19.62 | $19.61 | $19.615 | 501.4K |
| Sep 2, 2026 | $19.60 | $19.61 | $19.60 | $19.605 | 598.97K |
| Sep 1, 2026 | $19.62 | $19.62 | $19.60 | $19.60 | 541.15K |
| Aug 31, 2026 | $19.615 | $19.62 | $19.61 | $19.615 | 933.05K |
| Aug 28, 2026 | $19.62 | $19.62 | $19.61 | $19.615 | 561.19K |
| Aug 27, 2026 | $19.61 | $19.62 | $19.60 | $19.615 | 580.27K |
| Aug 26, 2026 | $19.60 | $19.61 | $19.60 | $19.605 | 586.83K |
| Aug 25, 2026 | $19.60 | $19.61 | $19.60 | $19.61 | 488.76K |
| Aug 24, 2026 | $19.60 | $19.61 | $19.60 | $19.605 | 413.11K |
| Aug 21, 2026 | $19.67 | $19.67 | $19.66 | $19.67 | 474.24K |
| Aug 20, 2026 | $19.655 | $19.67 | $19.65 | $19.665 | 446.55K |
| Aug 19, 2026 | $19.66 | $19.66 | $19.65 | $19.655 | 418.63K |
| Aug 18, 2026 | $19.66 | $19.66 | $19.65 | $19.65 | 791.46K |
| Aug 17, 2026 | $19.65 | $19.66 | $19.65 | $19.65 | 415.74K |
| Aug 14, 2026 | $19.65 | $19.66 | $19.65 | $19.655 | 517.35K |
| Aug 13, 2026 | $19.64 | $19.65 | $19.64 | $19.645 | 2.28M |
| Aug 12, 2026 | $19.65 | $19.65 | $19.64 | $19.645 | 382.15K |
| Aug 11, 2026 | $19.64 | $19.64 | $19.63 | $19.635 | 344.82K |
Latest BSCR news
The latest Smart Investors Daily articles mentioning BSCR.
Stock researchCompany · Financials
Loading stock research…