NYSE · BSCU

Invesco BulletShares 2030 Corporate Bond ETF

Financial Services · Asset Management - Bonds

$16.21

Down-$0.01 (-0.04%)

Updated Oct 11, 2026, 5:54 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSCU

BSCU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BSCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$16.23	$16.23	$16.20	$16.2134	1.06M
Oct 8, 2026	$16.20	$16.2201	$16.1743	$16.22	705.01K
Oct 7, 2026	$16.15	$16.21	$16.14	$16.195	620.96K
Oct 6, 2026	$16.19	$16.20	$16.1741	$16.185	1.53M
Oct 5, 2026	$16.16	$16.18	$16.11	$16.165	534.56K
Oct 2, 2026	$16.20	$16.20	$16.13	$16.145	1.1M
Oct 1, 2026	$16.17	$16.186	$16.1005	$16.175	809.85K
Sep 30, 2026	$16.17	$16.17	$16.12	$16.14	1.18M
Sep 29, 2026	$16.15	$16.15	$16.10	$16.135	1.32M
Sep 28, 2026	$16.15	$16.15	$16.11	$16.125	520.69K
Sep 25, 2026	$16.18	$16.19	$16.14	$16.1845	877.86K
Sep 24, 2026	$16.21	$16.21	$16.15	$16.155	616.82K
Sep 23, 2026	$16.27	$16.27	$16.165	$16.185	864.59K
Sep 22, 2026	$16.29	$16.29	$16.2625	$16.285	696.63K
Sep 21, 2026	$16.27	$16.29	$16.27	$16.27	722.2K
Sep 18, 2026	$16.33	$16.34	$16.31	$16.315	1.88M
Sep 17, 2026	$16.34	$16.36	$16.34	$16.355	981.46K
Sep 16, 2026	$16.33	$16.41	$16.3001	$16.315	749.74K
Sep 15, 2026	$16.32	$16.3299	$16.31	$16.315	780.73K
Sep 14, 2026	$16.31	$16.35	$16.3038	$16.325	668.08K