dividends
NYSE · BSCV
Invesco BulletShares 2031 Corporate Bond ETF
Financial Services · Asset Management
$16.14
Down-$0.02 (-0.09%)
Updated Sep 9, 2026, 12:27 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- —
- Dividend yield
- 4.80%
- 52-week range
- $16.12 – $16.71
- Volume
- 646.1K
- Avg. volume
- 372.23K
Price performance
BSCV price history
1M range · 20 trading sessions · Daily adjusted prices
BSCV closed at $16.14 after 20 trading sessions, down 0.80% for the selected period.
- Last close
- $16.14
- Period change
- -0.80%
- Period low
- $16.14
- Period high
- $16.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $16.17 | $16.17 | $16.12 | $16.135 | 646.1K |
| Sep 4, 2026 | $16.15 | $16.16 | $16.14 | $16.145 | 711.63K |
| Sep 3, 2026 | $16.19 | $16.19 | $16.16 | $16.165 | 354.73K |
| Sep 2, 2026 | $16.15 | $16.15 | $16.13 | $16.135 | 531.49K |
| Sep 1, 2026 | $16.18 | $16.18 | $16.1303 | $16.135 | 680.76K |
| Aug 31, 2026 | $16.18 | $16.19 | $16.17 | $16.175 | 467.44K |
| Aug 28, 2026 | $16.25 | $16.25 | $16.18 | $16.185 | 409.82K |
| Aug 27, 2026 | $16.25 | $16.255 | $16.23 | $16.235 | 461.19K |
| Aug 26, 2026 | $16.25 | $16.25 | $16.23 | $16.245 | 469.96K |
| Aug 25, 2026 | $16.24 | $16.26 | $16.2301 | $16.26 | 525.19K |
| Aug 24, 2026 | $16.20 | $16.21 | $16.195 | $16.205 | 588.86K |
| Aug 21, 2026 | $16.28 | $16.2944 | $16.25 | $16.265 | 442.54K |
| Aug 20, 2026 | $16.26 | $16.29 | $16.26 | $16.275 | 343.01K |
| Aug 19, 2026 | $16.32 | $16.3299 | $16.2803 | $16.305 | 544.02K |
| Aug 18, 2026 | $16.25 | $16.29 | $16.25 | $16.28 | 279.61K |
| Aug 17, 2026 | $16.29 | $16.30 | $16.28 | $16.285 | 298.58K |
| Aug 14, 2026 | $16.33 | $16.33 | $16.29 | $16.295 | 541.67K |
| Aug 13, 2026 | $16.32 | $16.35 | $16.32 | $16.325 | 807.48K |
| Aug 12, 2026 | $16.32 | $16.32 | $16.28 | $16.285 | 351.77K |
| Aug 11, 2026 | $16.29 | $16.29 | $16.26 | $16.265 | 465.58K |
Latest BSCV news
The latest Smart Investors Daily articles mentioning BSCV.
Stock researchResearch & News · News
Loading stock research…