NYSE · BSJQ

Invesco BulletShares 2026 High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$22.80

Up+$0.02 (+0.07%)

Updated Oct 28, 2026, 2:15 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJQ

BSJQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BSJQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$22.78	$22.80	$22.78	$22.795	161.5K
Oct 26, 2026	$22.77	$22.78	$22.77	$22.775	357.47K
Oct 23, 2026	$22.79	$22.79	$22.76	$22.77	138.91K
Oct 22, 2026	$22.75	$22.77	$22.75	$22.755	410.7K
Oct 21, 2026	$22.74	$22.76	$22.74	$22.755	214.97K
Oct 20, 2026	$22.74	$22.75	$22.74	$22.74	330.29K
Oct 19, 2026	$22.74	$22.75	$22.73	$22.745	206.15K
Oct 16, 2026	$22.83	$22.84	$22.82	$22.825	448.69K
Oct 15, 2026	$22.82	$22.84	$22.82	$22.835	267.27K
Oct 14, 2026	$22.81	$22.83	$22.81	$22.825	113.17K
Oct 13, 2026	$22.85	$22.85	$22.83	$22.835	314.46K
Oct 12, 2026	$22.8304	$22.84	$22.82	$22.825	284.05K
Oct 9, 2026	$22.84	$22.845	$22.82	$22.835	246.72K
Oct 8, 2026	$22.83	$22.84	$22.83	$22.835	105.07K
Oct 7, 2026	$22.83	$22.84	$22.82	$22.835	203.31K
Oct 6, 2026	$22.83	$22.84	$22.83	$22.835	198.27K
Oct 5, 2026	$22.82	$22.83	$22.82	$22.82	159.89K
Oct 2, 2026	$22.84	$22.85	$22.82	$22.825	1.24M
Oct 1, 2026	$22.82	$22.83	$22.81	$22.82	266.93K
Sep 30, 2026	$22.83	$22.84	$22.82	$22.825	195.27K
Sep 29, 2026	$22.82	$22.83	$22.80	$22.805	422.08K