NYSE · BSJU

Invesco Bulletshares 2030 High Yield Corporate Bond ETF

Financial Services · Asset Management

$25.48

Down-$0.03 (-0.12%)

Updated Sep 21, 2026, 1:41 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSJU price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSJU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.4738	$25.49	$25.441	$25.475	44.46K
Sep 17, 2026	$25.49	$25.52	$25.48	$25.505	68.51K
Sep 16, 2026	$25.45	$25.51	$25.411	$25.4472	37.91K
Sep 15, 2026	$25.45	$25.459	$25.40	$25.405	71.48K
Sep 14, 2026	$25.43	$25.50	$25.41	$25.465	55.05K
Sep 11, 2026	$25.53	$25.5399	$25.47	$25.475	39.35K
Sep 10, 2026	$25.52	$25.60	$25.485	$25.49	35.45K
Sep 9, 2026	$25.59	$25.61	$25.58	$25.595	21.4K
Sep 8, 2026	$25.63	$25.66	$25.601	$25.635	16.01K
Sep 4, 2026	$25.60	$25.64	$25.60	$25.635	40.23K
Sep 3, 2026	$25.64	$25.80	$25.64	$25.6644	53.93K
Sep 2, 2026	$25.61	$25.65	$25.61	$25.6254	82.66K
Sep 1, 2026	$25.66	$25.66	$25.59	$25.6053	123.51K
Aug 31, 2026	$25.66	$25.695	$25.64	$25.695	47.73K
Aug 28, 2026	$25.74	$25.74	$25.67	$25.71	258.43K
Aug 27, 2026	$25.74	$25.74	$25.70	$25.735	38.75K
Aug 26, 2026	$25.73	$25.75	$25.705	$25.735	40.13K
Aug 25, 2026	$25.73	$25.75	$25.6915	$25.74	50.69K
Aug 24, 2026	$25.68	$25.71	$25.6501	$25.7041	38.54K