NYSE · BSJU

Invesco Bulletshares 2030 High Yield Corporate Bond ETF

Financial Services · Asset Management

$25.08

Up+$0.01 (+0.04%)

Updated Oct 12, 2026, 11:07 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJU

BSJU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BSJU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.05	$25.085	$25.0101	$25.075	44.28K
Oct 8, 2026	$24.97	$25.03	$24.97	$25.03	141.63K
Oct 7, 2026	$25.00	$25.14	$24.87	$25.0477	89.11K
Oct 6, 2026	$25.05	$25.09	$25.03	$25.085	84.99K
Oct 5, 2026	$24.94	$25.00	$24.935	$24.9911	150.86K
Oct 2, 2026	$25.03	$25.055	$24.915	$24.9455	214.03K
Oct 1, 2026	$24.88	$24.9499	$24.755	$24.93	144.01K
Sep 30, 2026	$25.03	$25.03	$24.78	$24.87	137.16K
Sep 29, 2026	$25.05	$25.05	$24.90	$24.94	325.44K
Sep 28, 2026	$25.04	$25.04	$24.97	$24.9908	60.86K
Sep 25, 2026	$25.16	$25.17	$25.0672	$25.115	131.82K
Sep 24, 2026	$25.18	$25.1917	$25.114	$25.125	47.86K
Sep 23, 2026	$25.36	$25.36	$25.20	$25.215	75.37K
Sep 22, 2026	$25.37	$25.3886	$25.34	$25.365	50.31K
Sep 21, 2026	$25.37	$25.45	$25.36	$25.365	48.77K
Sep 18, 2026	$25.4738	$25.49	$25.441	$25.475	44.46K
Sep 17, 2026	$25.49	$25.52	$25.48	$25.505	68.51K
Sep 16, 2026	$25.45	$25.51	$25.411	$25.4472	37.91K
Sep 15, 2026	$25.45	$25.459	$25.40	$25.405	71.48K
Sep 14, 2026	$25.43	$25.50	$25.41	$25.465	55.05K