NYSE · BSJV

Invesco BulletShares 2031 High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$24.96

Up+$0.17 (+0.68%)

Updated Oct 28, 2026, 2:18 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJV

BSJV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BSJV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$24.86	$25.02	$24.85	$24.9569	50.51K
Oct 26, 2026	$24.79	$24.83	$24.73	$24.7885	41.83K
Oct 23, 2026	$24.79	$24.835	$24.66	$24.75	95.86K
Oct 22, 2026	$24.75	$24.82	$24.75	$24.79	70.91K
Oct 21, 2026	$24.82	$24.8685	$24.71	$24.815	34.81K
Oct 20, 2026	$24.64	$24.78	$24.64	$24.735	74.43K
Oct 19, 2026	$24.86	$24.86	$24.73	$24.77	49.31K
Oct 16, 2026	$24.99	$25.00	$24.88	$24.94	40.93K
Oct 15, 2026	$24.98	$25.06	$24.90	$25.05	39.79K
Oct 14, 2026	$25.14	$25.14	$24.85	$24.9234	52.68K
Oct 13, 2026	$25.38	$25.38	$25.00	$25.0848	104K
Oct 12, 2026	$25.22	$25.2995	$25.15	$25.1996	108.79K
Oct 9, 2026	$25.20	$25.35	$25.09	$25.1757	35.01K
Oct 8, 2026	$25.20	$25.20	$25.08	$25.155	30.46K
Oct 7, 2026	$25.17	$25.2077	$25.07	$25.175	47.26K
Oct 6, 2026	$25.22	$25.34	$25.1844	$25.23	19.69K
Oct 5, 2026	$25.13	$25.19	$25.06	$25.12	38.32K
Oct 2, 2026	$25.18	$25.26	$25.06	$25.1426	113.42K
Oct 1, 2026	$25.05	$25.18	$24.95	$25.0885	65.04K
Sep 30, 2026	$25.19	$25.27	$25.02	$25.07	39.2K
Sep 29, 2026	$25.21	$25.21	$25.02	$25.1146	58.21K