dividends
NYSE · BSJV
Invesco BulletShares 2031 High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$25.64
Down-$0.08 (-0.30%)
Updated Sep 20, 2026, 11:38 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.06M
- P/E ratio
- —
- Dividend yield
- 6.78%
- 52-week range
- $25.55 – $26.73
- Volume
- 31.81K
- Avg. volume
- 15.98K
Price performance
BSJV price history
1M range · 19 trading sessions · Daily adjusted prices
BSJV closed at $25.64 after 19 trading sessions, down 1.09% for the selected period.
- Last close
- $25.64
- Period change
- -1.09%
- Period low
- $25.60
- Period high
- $26.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.6999 | $25.81 | $25.60 | $25.6425 | 31.81K |
| Sep 17, 2026 | $25.74 | $25.7699 | $25.67 | $25.7192 | 17.71K |
| Sep 16, 2026 | $25.66 | $25.72 | $25.58 | $25.635 | 27.67K |
| Sep 15, 2026 | $25.60 | $25.66 | $25.56 | $25.60 | 28.55K |
| Sep 14, 2026 | $25.55 | $25.70 | $25.55 | $25.635 | 38.02K |
| Sep 11, 2026 | $25.77 | $25.77 | $25.65 | $25.6725 | 7.68K |
| Sep 10, 2026 | $25.76 | $25.7699 | $25.62 | $25.67 | 27.88K |
| Sep 9, 2026 | $25.87 | $25.87 | $25.583 | $25.775 | 15.26K |
| Sep 8, 2026 | $25.91 | $25.9155 | $25.80 | $25.85 | 15.58K |
| Sep 4, 2026 | $25.67 | $25.919 | $25.6591 | $25.875 | 22.69K |
| Sep 3, 2026 | $25.93 | $25.96 | $25.8625 | $25.89 | 13.05K |
| Sep 2, 2026 | $25.91 | $25.9292 | $25.80 | $25.8703 | 97.6K |
| Sep 1, 2026 | $25.97 | $25.9977 | $25.81 | $25.855 | 24.79K |
| Aug 31, 2026 | $25.96 | $25.98 | $25.8801 | $25.955 | 16.14K |
| Aug 28, 2026 | $26.04 | $26.04 | $25.915 | $25.9359 | 12.68K |
| Aug 27, 2026 | $26.07 | $26.07 | $25.87 | $25.9753 | 31.77K |
| Aug 26, 2026 | $26.02 | $26.06 | $25.90 | $25.9958 | 22.07K |
| Aug 25, 2026 | $26.03 | $26.03 | $25.92 | $25.9852 | 40.32K |
| Aug 24, 2026 | $25.8924 | $25.98 | $25.82 | $25.925 | 68.37K |
Latest BSJV news
The latest Smart Investors Daily articles mentioning BSJV.
Stock researchCompany · Forecast
Loading stock research…