NYSE · BSJX

Invesco BulletShares 2033 High Yield Corporate Bond ETF

Financial Services · Financial - Capital Markets

$24.14

Down-$0.08 (-0.32%)

Updated Oct 19, 2026, 3:03 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJX

BSJX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BSJX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$24.21	$24.22	$24.13	$24.1419	8.14K
Oct 15, 2026	$24.16	$24.24	$24.16	$24.22	10.43K
Oct 14, 2026	$24.11	$24.11	$24.07	$24.10	3.29K
Oct 13, 2026	$24.20	$24.20	$24.14	$24.155	2.1K
Oct 12, 2026	$24.20	$24.22	$24.20	$24.21	1.05K
Oct 9, 2026	$24.13	$24.19	$24.13	$24.19	3.52K
Oct 8, 2026	$24.08	$24.145	$24.08	$24.145	730.62
Oct 7, 2026	$24.08	$24.14	$24.06	$24.1386	6.88K
Oct 6, 2026	$24.17	$24.19	$24.14	$24.175	2.85K
Oct 5, 2026	$24.0206	$24.055	$24.0206	$24.05	4.27K
Oct 2, 2026	$24.13	$24.18	$24.0322	$24.035	6.27K
Oct 1, 2026	$23.92	$24.03	$23.88	$24.0267	3.96K
Sep 30, 2026	$24.20	$24.27	$24.03	$24.03	14.38K
Sep 29, 2026	$24.11	$24.11	$24.02	$24.0604	1.5K
Sep 28, 2026	$24.1799	$24.27	$24.10	$24.14	14.55K
Sep 25, 2026	$24.35	$24.37	$24.255	$24.275	23.94K
Sep 24, 2026	$24.37	$24.42	$24.29	$24.30	12.22K
Sep 23, 2026	$24.51	$24.51	$24.375	$24.375	1.87K
Sep 22, 2026	$24.62	$24.629	$24.58	$24.595	2.23K
Sep 21, 2026	$24.61	$24.6199	$24.60	$24.60	1.46K