NYSE · BSMS

Invesco BulletShares (R) 2028 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$22.89

Up+$0.02 (+0.09%)

Updated Oct 12, 2026, 11:57 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMS

BSMS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BSMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$22.875	$22.91	$22.87	$22.8882	160.64K
Oct 8, 2026	$22.82	$22.85	$22.7701	$22.845	119.35K
Oct 7, 2026	$22.79	$22.87	$22.76	$22.81	177.59K
Oct 6, 2026	$22.88	$22.91	$22.82	$22.8599	171.78K
Oct 5, 2026	$22.90	$22.90	$22.8399	$22.89	54.23K
Oct 2, 2026	$22.95	$22.95	$22.84	$22.85	221.23K
Oct 1, 2026	$22.89	$22.89	$22.825	$22.83	150.72K
Sep 30, 2026	$22.73	$22.83	$22.73	$22.801	176.33K
Sep 29, 2026	$22.73	$22.76	$22.63	$22.6441	147.8K
Sep 28, 2026	$22.81	$22.81	$22.695	$22.72	113.19K
Sep 25, 2026	$22.92	$22.92	$22.81	$22.835	117.44K
Sep 24, 2026	$22.98	$22.98	$22.88	$22.89	131.82K
Sep 23, 2026	$23.05	$23.05	$22.93	$22.97	102.15K
Sep 22, 2026	$23.07	$23.07	$23.04	$23.05	65.52K
Sep 21, 2026	$23.10	$23.13	$23.05	$23.08	122.46K
Sep 18, 2026	$23.15	$23.15	$23.11	$23.1257	94.28K
Sep 17, 2026	$23.14	$23.16	$23.13	$23.1462	145.95K
Sep 16, 2026	$23.16	$23.1793	$23.13	$23.135	27.38K
Sep 15, 2026	$23.148	$23.16	$23.12	$23.131	106.77K
Sep 14, 2026	$23.1891	$23.20	$23.15	$23.1543	59.85K