dividends
NYSE · BSMT
Invesco BulletShares 2029 Municipal Bond ETF
Financial Services · Asset Management - Bonds
$22.94
Down-$0.01 (-0.04%)
Updated Aug 25, 2026, 6:35 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.18M
- P/E ratio
- —
- Dividend yield
- 2.82%
- 52-week range
- $22.78 – $23.29
- Volume
- 49.11K
- Avg. volume
- 31.9K
Price performance
BSMT price history
1M range · 21 trading sessions · Daily adjusted prices
BSMT closed at $22.94 after 21 trading sessions, up 0.29% for the selected period.
- Last close
- $22.94
- Period change
- +0.29%
- Period low
- $22.85
- Period high
- $23.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $22.91 | $22.96 | $22.91 | $22.9359 | 49.11K |
| Aug 21, 2026 | $22.97 | $23.02 | $22.94 | $22.9755 | 71.51K |
| Aug 20, 2026 | $22.9128 | $23.00 | $22.901 | $22.9851 | 23.82K |
| Aug 19, 2026 | $22.95 | $22.97 | $22.935 | $22.955 | 89.89K |
| Aug 18, 2026 | $22.91 | $22.94 | $22.8899 | $22.915 | 26.59K |
| Aug 17, 2026 | $23.04 | $23.04 | $22.9199 | $22.9446 | 31.82K |
| Aug 14, 2026 | $23.08 | $23.08 | $23.055 | $23.0554 | 20.51K |
| Aug 13, 2026 | $23.055 | $23.08 | $23.05 | $23.0713 | 25.11K |
| Aug 12, 2026 | $23.06 | $23.06 | $23.02 | $23.0354 | 36.27K |
| Aug 11, 2026 | $23.03 | $23.05 | $23.01 | $23.025 | 44.36K |
| Aug 10, 2026 | $23.03 | $23.04 | $23.01 | $23.0162 | 23.44K |
| Aug 7, 2026 | $23.02 | $23.035 | $23.01 | $23.02 | 51.24K |
| Aug 6, 2026 | $22.99 | $23.02 | $22.98 | $23.015 | 23.39K |
| Aug 5, 2026 | $22.98 | $23.03 | $22.98 | $23.005 | 22.79K |
| Aug 4, 2026 | $22.96 | $23.01 | $22.95 | $22.9951 | 41.44K |
| Aug 3, 2026 | $22.90 | $22.955 | $22.84 | $22.9395 | 111.42K |
| Jul 31, 2026 | $22.84 | $22.88 | $22.818 | $22.86 | 40.58K |
| Jul 30, 2026 | $22.8419 | $22.8799 | $22.82 | $22.85 | 29.23K |
| Jul 29, 2026 | $22.8517 | $22.92 | $22.85 | $22.8721 | 34.35K |
| Jul 28, 2026 | $22.86 | $22.88 | $22.84 | $22.855 | 41.41K |
| Jul 27, 2026 | $22.8856 | $22.91 | $22.85 | $22.8706 | 51.3K |
Latest BSMT news
The latest Smart Investors Daily articles mentioning BSMT.
Stock researchResearch & News · Analysis
Loading stock research…