dividends
NYSE · BSMU
Invesco BulletShares 2030 Municipal Bond ETF
Financial Services · Asset Management - Bonds
$21.72
Down-$0.01 (-0.02%)
Updated Aug 25, 2026, 6:35 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.95M
- P/E ratio
- —
- Dividend yield
- 2.88%
- 52-week range
- $21.55 – $22.16
- Volume
- 29.84K
- Avg. volume
- 38.3K
Price performance
BSMU price history
1M range · 21 trading sessions · Daily adjusted prices
BSMU closed at $21.72 after 21 trading sessions, up 0.39% for the selected period.
- Last close
- $21.72
- Period change
- +0.39%
- Period low
- $21.60
- Period high
- $21.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $21.72 | $21.73 | $21.71 | $21.715 | 29.84K |
| Aug 21, 2026 | $21.77 | $21.78 | $21.7516 | $21.765 | 82.56K |
| Aug 20, 2026 | $21.77 | $21.78 | $21.75 | $21.775 | 55.96K |
| Aug 19, 2026 | $21.82 | $21.82 | $21.77 | $21.805 | 85.62K |
| Aug 18, 2026 | $21.74 | $21.76 | $21.7301 | $21.7438 | 52.87K |
| Aug 17, 2026 | $21.81 | $21.81 | $21.785 | $21.785 | 23.31K |
| Aug 14, 2026 | $21.86 | $21.87 | $21.80 | $21.8101 | 25.86K |
| Aug 13, 2026 | $21.83 | $21.8495 | $21.81 | $21.835 | 25.02K |
| Aug 12, 2026 | $21.80 | $21.82 | $21.80 | $21.82 | 53.14K |
| Aug 11, 2026 | $21.77 | $21.77 | $21.76 | $21.765 | 34.16K |
| Aug 10, 2026 | $21.80 | $21.80 | $21.7701 | $21.785 | 35.33K |
| Aug 7, 2026 | $21.741 | $21.75 | $21.70 | $21.735 | 27.83K |
| Aug 6, 2026 | $21.7272 | $21.73 | $21.71 | $21.725 | 30.18K |
| Aug 5, 2026 | $21.69 | $21.71 | $21.69 | $21.705 | 24.02K |
| Aug 4, 2026 | $21.6872 | $21.75 | $21.66 | $21.735 | 21.43K |
| Aug 3, 2026 | $21.63 | $21.669 | $21.63 | $21.6354 | 55.54K |
| Jul 31, 2026 | $21.61 | $21.61 | $21.59 | $21.595 | 26.53K |
| Jul 30, 2026 | $21.64 | $21.64 | $21.61 | $21.614 | 22.74K |
| Jul 29, 2026 | $21.6327 | $21.67 | $21.6245 | $21.645 | 35.65K |
| Jul 28, 2026 | $21.62 | $21.66 | $21.6198 | $21.6289 | 51.66K |
| Jul 27, 2026 | $21.655 | $21.73 | $21.62 | $21.63 | 66.21K |
Latest BSMU news
The latest Smart Investors Daily articles mentioning BSMU.
Stock researchResearch & News · Competitors
Loading stock research…