NYSE · BSMV

Invesco BulletShares 2031 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$20.77

Up+$0.03 (+0.14%)

Updated Aug 25, 2026, 5:45 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSMV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$20.77	$20.775	$20.75	$20.7666	30.92K
Aug 21, 2026	$20.81	$20.83	$20.78	$20.80	67.2K
Aug 20, 2026	$20.81	$20.825	$20.80	$20.8153	19.22K
Aug 19, 2026	$20.8581	$20.8581	$20.83	$20.84	43.72K
Aug 18, 2026	$20.82	$20.82	$20.775	$20.805	30.01K
Aug 17, 2026	$20.86	$20.87	$20.83	$20.8351	23.24K
Aug 14, 2026	$20.92	$20.92	$20.872	$20.885	15.12K
Aug 13, 2026	$20.89	$20.91	$20.89	$20.895	77.99K
Aug 12, 2026	$20.8899	$20.8899	$20.8535	$20.8554	52.04K
Aug 11, 2026	$20.86	$20.86	$20.84	$20.845	26.54K
Aug 10, 2026	$20.87	$20.90	$20.82	$20.8361	25.58K
Aug 7, 2026	$20.83	$20.8599	$20.795	$20.8451	25.45K
Aug 6, 2026	$20.78	$20.82	$20.78	$20.81	35.53K
Aug 5, 2026	$20.80	$20.82	$20.80	$20.805	30.79K
Aug 4, 2026	$20.75	$20.81	$20.73	$20.795	32.82K
Aug 3, 2026	$20.71	$20.75	$20.71	$20.7413	57.73K
Jul 31, 2026	$20.70	$20.70	$20.67	$20.695	20.91K
Jul 30, 2026	$20.71	$20.71	$20.6601	$20.68	27.7K
Jul 29, 2026	$20.7128	$20.755	$20.6501	$20.715	19.64K
Jul 28, 2026	$20.78	$20.78	$20.72	$20.7397	52.76K
Jul 27, 2026	$20.71	$20.85	$20.661	$20.7089	177.99K