NYSE · BSMW

Invesco Bulletshares 2032 Municipal Bond ETF

Financial Services · Asset Management

$24.70

Up+$0.01 (+0.02%)

Updated Aug 25, 2026, 4:36 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSMW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSMW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$24.78	$24.78	$24.66	$24.70	17.1K
Aug 21, 2026	$24.81	$24.839	$24.75	$24.76	44.19K
Aug 20, 2026	$24.68	$24.8199	$24.68	$24.7576	12.09K
Aug 19, 2026	$24.785	$24.8252	$24.75	$24.77	17.78K
Aug 18, 2026	$24.76	$24.82	$24.70	$24.735	41.39K
Aug 17, 2026	$24.86	$24.86	$24.805	$24.82	21.14K
Aug 14, 2026	$24.95	$24.95	$24.84	$24.85	22.23K
Aug 13, 2026	$24.97	$24.97	$24.84	$24.88	34.06K
Aug 12, 2026	$24.85	$24.89	$24.82	$24.88	79.08K
Aug 11, 2026	$24.87	$24.88	$24.825	$24.88	44.36K
Aug 10, 2026	$24.81	$24.86	$24.81	$24.85	20.05K
Aug 7, 2026	$24.89	$24.89	$24.8001	$24.86	16.38K
Aug 6, 2026	$24.80	$24.81	$24.7601	$24.785	18.13K
Aug 5, 2026	$24.78	$24.80	$24.7401	$24.7951	20.54K
Aug 4, 2026	$24.7062	$24.76	$24.70	$24.7367	49.23K
Aug 3, 2026	$24.68	$24.72	$24.62	$24.70	69.16K
Jul 31, 2026	$24.81	$24.81	$24.67	$24.68	27.93K
Jul 30, 2026	$24.77	$24.77	$24.67	$24.6801	33.74K
Jul 29, 2026	$24.7208	$24.775	$24.7072	$24.7141	15.82K
Jul 28, 2026	$24.78	$24.78	$24.70	$24.7056	33.07K
Jul 27, 2026	$24.71	$24.73	$24.68	$24.72	47.07K