NYSE · BSMY

Invesco Bulletshares 2034 Municipal Bond ETF

Financial Services · Asset Management

$23.63

Up+$0.05 (+0.20%)

Updated Nov 1, 2026, 11:30 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMY

BSMY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BSMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.64	$23.71	$23.585	$23.6268	62.71K
Oct 29, 2026	$23.55	$23.63	$23.53	$23.5798	57.63K
Oct 28, 2026	$23.48	$23.52	$23.44	$23.4952	24K
Oct 27, 2026	$23.495	$23.52	$23.44	$23.505	48.75K
Oct 26, 2026	$23.46	$23.4891	$23.42	$23.4891	21.08K
Oct 23, 2026	$23.42	$23.42	$23.34	$23.3849	39.6K
Oct 22, 2026	$23.30	$23.39	$23.25	$23.3756	40.52K
Oct 21, 2026	$23.13	$23.18	$23.06	$23.1448	49.61K
Oct 20, 2026	$23.19	$23.21	$23.04	$23.1097	36.23K
Oct 19, 2026	$23.17	$23.20	$23.04	$23.15	27.1K
Oct 16, 2026	$23.28	$23.28	$23.15	$23.2684	80.88K
Oct 15, 2026	$23.22	$23.27	$23.17	$23.2551	126.75K
Oct 14, 2026	$22.98	$23.04	$22.88	$22.995	89.15K
Oct 13, 2026	$22.94	$23.08	$22.94	$23.065	187.67K
Oct 12, 2026	$22.85	$22.97	$22.8134	$22.8958	22.23K
Oct 9, 2026	$22.85	$22.86	$22.75	$22.8175	75.47K
Oct 8, 2026	$22.665	$22.7817	$22.665	$22.7728	32.77K
Oct 7, 2026	$22.6611	$22.87	$22.6611	$22.735	211.15K
Oct 6, 2026	$22.92	$23.05	$22.85	$22.904	126.25K
Oct 5, 2026	$22.90	$22.96	$22.76	$22.9088	66.99K