NYSE · BSMZ

Invesco BulletShares 2035 Municipal Bond ETF

Financial Services · Asset Management

$24.02

Down-$0.00 (-0.02%)

Updated Oct 19, 2026, 1:24 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMZ

BSMZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BSMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$24.02	$24.11	$23.92	$24.0152	105.15K
Oct 15, 2026	$24.02	$24.10	$23.94	$24.0014	41.76K
Oct 14, 2026	$23.68	$23.775	$23.65	$23.7452	9.38K
Oct 13, 2026	$23.69	$23.84	$23.69	$23.8298	46.81K
Oct 12, 2026	$23.62	$23.68	$23.56	$23.65	23.93K
Oct 9, 2026	$23.59	$23.75	$23.59	$23.64	29.42K
Oct 8, 2026	$23.42	$23.49	$23.28	$23.4407	35.43K
Oct 7, 2026	$23.43	$23.54	$23.3975	$23.4713	42.63K
Oct 6, 2026	$23.595	$23.75	$23.58	$23.633	57.53K
Oct 5, 2026	$23.64	$23.7199	$23.50	$23.6704	31.06K
Oct 2, 2026	$23.85	$23.92	$23.555	$23.6005	63.6K
Oct 1, 2026	$23.6508	$23.765	$23.62	$23.6649	29.98K
Sep 30, 2026	$23.42	$23.64	$23.40	$23.5325	91.49K
Sep 29, 2026	$23.345	$23.42	$23.17	$23.275	106.49K
Sep 28, 2026	$23.51	$23.52	$23.327	$23.4591	41.46K
Sep 25, 2026	$23.77	$23.77	$23.59	$23.6161	23.32K
Sep 24, 2026	$23.805	$23.82	$23.71	$23.725	12.72K
Sep 23, 2026	$24.07	$24.075	$23.86	$23.9027	25.66K
Sep 22, 2026	$24.13	$24.15	$24.04	$24.0674	28.66K
Sep 21, 2026	$24.14	$24.24	$24.075	$24.0946	20.41K