NYSE · BSRR

Sierra Bancorp

Financial Services · Banks - Regional

$39.83

Up+$0.01 (+0.03%)

Updated Aug 28, 2026, 9:54 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSRR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$39.43	$40.01	$39.09	$39.83	43.24K
Aug 26, 2026	$39.52	$39.905	$39.12	$39.49	42.5K
Aug 25, 2026	$39.69	$39.69	$39.21	$39.46	31.74K
Aug 24, 2026	$39.99	$40.43	$39.56	$39.65	40.94K
Aug 21, 2026	$39.87	$40.40	$39.28	$39.92	111.94K
Aug 20, 2026	$39.52	$39.97	$39.30	$39.67	45.87K
Aug 19, 2026	$40.94	$41.23	$39.55	$39.72	64.67K
Aug 18, 2026	$40.95	$41.445	$40.54	$40.65	41.35K
Aug 17, 2026	$40.92	$41.325	$40.32	$40.81	78.96K
Aug 14, 2026	$40.93	$42.14	$40.80	$41.01	59.1K
Aug 13, 2026	$40.92	$41.40	$40.88	$41.04	42.42K
Aug 12, 2026	$40.68	$41.13	$40.07	$40.74	78K
Aug 11, 2026	$39.98	$40.715	$39.98	$40.48	44.32K
Aug 10, 2026	$40.34	$40.73	$39.595	$39.83	59.85K
Aug 7, 2026	$41.04	$41.045	$40.46	$40.50	49.44K
Aug 6, 2026	$40.99	$41.41	$40.405	$40.87	52.82K
Aug 5, 2026	$40.53	$40.98	$40.36	$40.73	37.51K
Aug 4, 2026	$40.45	$40.92	$39.665	$40.485	69.55K
Aug 3, 2026	$40.69	$41.205	$40.20	$40.39	79.46K
Jul 31, 2026	$40.66	$41.24	$40.10	$40.76	56.73K
Jul 30, 2026	$41.06	$41.18	$40.325	$40.66	49.31K