NYSE · BTBT

Bit Digital, Inc.

Financial Services · Financial - Capital Markets

$1.29

Down-$0.07 (-5.15%)

Updated Oct 10, 2026, 3:21 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTBT

BTBT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BTBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.395	$1.40	$1.28	$1.29	9.59M
Oct 8, 2026	$1.45	$1.45	$1.3112	$1.36	16.82M
Oct 7, 2026	$1.451	$1.48	$1.44	$1.46	14.05M
Oct 6, 2026	$1.56	$1.605	$1.51	$1.52	21.41M
Oct 5, 2026	$1.65	$1.66	$1.51	$1.54	18.97M
Oct 2, 2026	$1.695	$1.755	$1.60	$1.63	20.35M
Oct 1, 2026	$1.65	$1.67	$1.58	$1.62	14.96M
Sep 30, 2026	$1.7199	$1.73	$1.63	$1.63	18.02M
Sep 29, 2026	$1.72	$1.75	$1.65	$1.65	18.39M
Sep 28, 2026	$1.735	$1.795	$1.68	$1.68	18.31M
Sep 25, 2026	$1.80	$1.82	$1.68	$1.76	17.7M
Sep 24, 2026	$1.72	$1.80	$1.72	$1.79	25.92M
Sep 23, 2026	$1.845	$1.8677	$1.76	$1.77	24.78M
Sep 22, 2026	$1.795	$1.86	$1.785	$1.86	23.73M
Sep 21, 2026	$1.825	$1.88	$1.75	$1.82	52.69M
Sep 18, 2026	$1.565	$1.74	$1.56	$1.73	36.94M
Sep 17, 2026	$1.50	$1.55	$1.47	$1.53	26.78M
Sep 16, 2026	$1.475	$1.50	$1.41	$1.43	16.21M
Sep 15, 2026	$1.52	$1.525	$1.45	$1.46	27.85M
Sep 14, 2026	$1.51	$1.58	$1.48	$1.52	25.29M
Sep 11, 2026	$1.59	$1.70	$1.57	$1.59	29.57M