NYSE · BTCI

NEOS ETF Trust - NEOS Bitcoin High Income ETF

Financial Services · Asset Management - Cryptocurrency

$31.78

Up+$0.17 (+0.52%)

Updated Oct 27, 2026, 6:34 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTCI

BTCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BTCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$31.86	$32.03	$31.47	$31.78	753.44K
Oct 23, 2026	$32.41	$32.52	$32.14	$32.22	546.91K
Oct 22, 2026	$32.46	$32.49	$32.0601	$32.31	788.96K
Oct 21, 2026	$33.14	$33.545	$32.97	$33.43	538.48K
Oct 20, 2026	$33.01	$33.67	$32.91	$33.39	874.51K
Oct 19, 2026	$33.35	$33.3699	$33.08	$33.12	630.65K
Oct 16, 2026	$33.16	$33.33	$32.67	$33.02	569.21K
Oct 15, 2026	$32.51	$33.33	$32.29	$33.28	531.64K
Oct 14, 2026	$33.40	$33.5562	$32.94	$33.07	542.07K
Oct 13, 2026	$33.54	$33.8102	$33.475	$33.59	363.99K
Oct 12, 2026	$33.28	$33.48	$33.21	$33.38	335.54K
Oct 9, 2026	$33.35	$33.55	$33.18	$33.20	488.71K
Oct 8, 2026	$33.28	$33.3699	$32.475	$32.94	1.12M
Oct 7, 2026	$33.63	$33.70	$33.395	$33.59	759.04K
Oct 6, 2026	$34.45	$34.75	$34.33	$34.42	537.37K
Oct 5, 2026	$34.50	$34.7507	$34.195	$34.41	604.02K
Oct 2, 2026	$34.80	$34.91	$33.77	$33.92	899.63K
Oct 1, 2026	$33.58	$34.20	$33.58	$34.01	493.06K
Sep 30, 2026	$34.22	$34.3856	$33.6255	$33.75	475.75K
Sep 29, 2026	$33.92	$34.02	$33.48	$33.74	358.21K
Sep 28, 2026	$33.76	$33.945	$33.35	$33.65	549.35K