NYSE · BUCK

Simplify Stable Income ETF

Financial Services · Asset Management

$23.42

Up+$0.04 (+0.17%)

Updated Aug 24, 2026, 7:17 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BUCK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BUCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$23.45	$23.45	$23.38	$23.42	145.35K
Aug 20, 2026	$23.45	$23.49	$23.38	$23.47	201.04K
Aug 19, 2026	$23.50	$23.50	$23.40	$23.47	493.94K
Aug 18, 2026	$23.40	$23.47	$23.38	$23.45	217.69K
Aug 17, 2026	$23.39	$23.44	$23.38	$23.43	130.88K
Aug 14, 2026	$23.43	$23.43	$23.3501	$23.38	146.72K
Aug 13, 2026	$23.40	$23.43	$23.3901	$23.425	130.75K
Aug 12, 2026	$23.41	$23.4265	$23.365	$23.42	129.09K
Aug 11, 2026	$23.37	$23.41	$23.34	$23.41	174.32K
Aug 10, 2026	$23.35	$23.40	$23.33	$23.36	220.24K
Aug 7, 2026	$23.33	$23.42	$23.33	$23.40	114.28K
Aug 6, 2026	$23.36	$23.40	$23.31	$23.33	178.59K
Aug 5, 2026	$23.30	$23.3699	$23.30	$23.325	251.96K
Aug 4, 2026	$23.40	$23.43	$23.35	$23.37	314.34K
Aug 3, 2026	$23.37	$23.385	$23.332	$23.3799	155.77K
Jul 31, 2026	$23.39	$23.4299	$23.3101	$23.34	134.61K
Jul 30, 2026	$23.35	$23.37	$23.34	$23.35	181.78K
Jul 29, 2026	$23.38	$23.45	$23.34	$23.35	295.03K
Jul 28, 2026	$23.40	$23.49	$23.32	$23.34	217.99K
Jul 27, 2026	$23.50	$23.50	$23.46	$23.485	91.96K