NYSE · BUCK

Simplify Stable Income ETF

Financial Services · Asset Management

$23.03

Up+$0.03 (+0.13%)

Updated Oct 27, 2026, 1:45 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BUCK

BUCK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BUCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$23.11	$23.11	$23.0054	$23.03	93.23K
Oct 22, 2026	$23.02	$23.12	$23.00	$23.12	127.95K
Oct 21, 2026	$23.12	$23.1399	$23.07	$23.07	91.35K
Oct 20, 2026	$23.15	$23.15	$23.0839	$23.15	133.93K
Oct 19, 2026	$23.02	$23.12	$23.01	$23.12	174.2K
Oct 16, 2026	$22.99	$23.08	$22.985	$23.04	391.14K
Oct 15, 2026	$23.10	$23.10	$23.03	$23.05	157.23K
Oct 14, 2026	$23.07	$23.18	$23.07	$23.13	147.35K
Oct 13, 2026	$23.11	$23.14	$23.10	$23.12	92.51K
Oct 12, 2026	$23.08	$23.13	$23.08	$23.11	76.95K
Oct 9, 2026	$23.05	$23.09	$23.05	$23.07	118.03K
Oct 8, 2026	$23.09	$23.10	$23.01	$23.02	182.96K
Oct 7, 2026	$23.10	$23.1099	$23.04	$23.06	130.75K
Oct 6, 2026	$23.11	$23.14	$23.03	$23.10	476.99K
Oct 5, 2026	$23.11	$23.15	$22.985	$23.029	244.25K
Oct 2, 2026	$23.07	$23.145	$22.99	$23.08	281.96K
Oct 1, 2026	$23.10	$23.10	$23.06	$23.07	168.37K
Sep 30, 2026	$23.20	$23.25	$23.0639	$23.08	180.88K
Sep 29, 2026	$23.22	$23.275	$23.16	$23.26	855.26K
Sep 28, 2026	$23.22	$23.3697	$23.21	$23.28	422.82K