NYSE · BUI

BlackRock Utilities, Infrastructure & Power Opportunities Trust

Financial Services · Asset Management

$25.99

Up+$0.53 (+2.08%)

Updated Oct 10, 2026, 3:14 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BUI

BUI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.59	$25.99	$25.56	$25.99	67.93K
Oct 8, 2026	$25.35	$25.5799	$25.2719	$25.46	56.51K
Oct 7, 2026	$25.22	$25.4749	$25.17	$25.35	74.93K
Oct 6, 2026	$24.81	$25.43	$24.81	$25.25	77.14K
Oct 5, 2026	$24.75	$24.96	$24.54	$24.69	106.07K
Oct 2, 2026	$24.51	$25.19	$24.51	$24.87	165.63K
Oct 1, 2026	$24.85	$25.00	$24.14	$24.43	182.39K
Sep 30, 2026	$25.18	$25.20	$24.90	$24.93	115.47K
Sep 29, 2026	$24.78	$25.18	$24.745	$25.18	77.47K
Sep 28, 2026	$24.95	$25.1248	$24.58	$24.63	117.88K
Sep 25, 2026	$25.17	$25.17	$24.84	$24.95	66.33K
Sep 24, 2026	$25.25	$25.26	$25.02	$25.09	69.23K
Sep 23, 2026	$25.50	$25.57	$25.25	$25.25	80.87K
Sep 22, 2026	$25.45	$25.60	$25.39	$25.57	58.03K
Sep 21, 2026	$25.62	$25.825	$25.42	$25.50	105.29K
Sep 18, 2026	$25.68	$25.68	$25.56	$25.61	51.64K
Sep 17, 2026	$25.56	$25.75	$25.50	$25.70	50.69K
Sep 16, 2026	$25.68	$25.85	$25.3001	$25.53	80.36K
Sep 15, 2026	$26.10	$26.10	$25.68	$25.72	79.87K
Sep 14, 2026	$26.45	$26.45	$26.05	$26.25	132.23K
Sep 11, 2026	$26.66	$26.8865	$26.41	$26.51	132.25K