sec filing
NYSE · BUR
Burford Capital Limited
Financial Services · Asset Management
$4.31
Up+$0.05 (+1.17%)
Updated Aug 22, 2026, 5:36 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2B
- P/E ratio
- 26.52
- Dividend yield
- 1.37%
- 52-week range
- $3.59 – $8.51
- Volume
- 1.13M
- Avg. volume
- 2.19M
Price performance
BUR price history
1M range · 21 trading sessions · Daily adjusted prices
BUR closed at $4.31 after 21 trading sessions, up 4.11% for the selected period.
- Last close
- $4.31
- Period change
- +4.11%
- Period low
- $4.12
- Period high
- $4.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.30 | $4.345 | $4.21 | $4.31 | 1.13M |
| Aug 20, 2026 | $4.31 | $4.345 | $4.21 | $4.26 | 641.73K |
| Aug 19, 2026 | $4.21 | $4.42 | $4.21 | $4.34 | 1.41M |
| Aug 18, 2026 | $4.20 | $4.23 | $4.14 | $4.14 | 1.33M |
| Aug 17, 2026 | $4.35 | $4.35 | $4.19 | $4.27 | 1.13M |
| Aug 14, 2026 | $4.46 | $4.515 | $4.35 | $4.37 | 1.5M |
| Aug 13, 2026 | $4.38 | $4.4563 | $4.285 | $4.41 | 1.31M |
| Aug 12, 2026 | $4.34 | $4.425 | $4.195 | $4.38 | 1.81M |
| Aug 11, 2026 | $4.28 | $4.4191 | $4.27 | $4.34 | 1.33M |
| Aug 10, 2026 | $4.38 | $4.45 | $4.165 | $4.28 | 1.68M |
| Aug 7, 2026 | $4.34 | $4.46 | $4.21 | $4.42 | 2.78M |
| Aug 6, 2026 | $4.25 | $4.375 | $3.92 | $4.30 | 2.74M |
| Aug 5, 2026 | $4.33 | $4.33 | $4.222 | $4.27 | 1.37M |
| Aug 4, 2026 | $4.30 | $4.35 | $4.255 | $4.34 | 1.98M |
| Aug 3, 2026 | $4.16 | $4.26 | $4.13 | $4.25 | 2.02M |
| Jul 31, 2026 | $4.17 | $4.175 | $4.015 | $4.12 | 1.53M |
| Jul 30, 2026 | $4.13 | $4.26 | $4.09 | $4.21 | 1.95M |
| Jul 29, 2026 | $4.29 | $4.335 | $4.125 | $4.17 | 1.55M |
| Jul 28, 2026 | $4.26 | $4.4086 | $4.165 | $4.36 | 1.68M |
| Jul 27, 2026 | $4.20 | $4.25 | $4.11 | $4.21 | 1.36M |
| Jul 24, 2026 | $4.25 | $4.42 | $4.13 | $4.14 | 2.06M |
Latest BUR news
The latest Smart Investors Daily articles mentioning BUR.
Stock researchCompany · Financials
Loading stock research…