NYSE · BUXX

Strive Enhanced Income Short Maturity ETF

Financial Services · Asset Management

$20.17

Up+$0.00 (+0.00%)

Updated Aug 31, 2026, 1:44 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BUXX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BUXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$20.19	$20.19	$20.17	$20.17	297.07K
Aug 27, 2026	$20.21	$20.21	$20.18	$20.18	149.63K
Aug 26, 2026	$20.26	$20.27	$20.26	$20.26	146.78K
Aug 25, 2026	$20.255	$20.27	$20.25	$20.27	152.24K
Aug 24, 2026	$20.24	$20.26	$20.24	$20.26	67.17K
Aug 21, 2026	$20.25	$20.26	$20.24	$20.24	270.19K
Aug 20, 2026	$20.24	$20.26	$20.24	$20.25	186.07K
Aug 19, 2026	$20.26	$20.26	$20.24	$20.24	121.38K
Aug 18, 2026	$20.24	$20.25	$20.24	$20.24	205.02K
Aug 17, 2026	$20.25	$20.26	$20.24	$20.24	265.38K
Aug 14, 2026	$20.24	$20.25	$20.24	$20.25	130.75K
Aug 13, 2026	$20.22	$20.24	$20.22	$20.24	284.23K
Aug 12, 2026	$20.22	$20.24	$20.22	$20.23	450.66K
Aug 11, 2026	$20.22	$20.235	$20.22	$20.22	284.89K
Aug 10, 2026	$20.24	$20.24	$20.22	$20.22	167.95K
Aug 7, 2026	$20.22	$20.23	$20.2106	$20.22	194.47K
Aug 6, 2026	$20.22	$20.22	$20.21	$20.21	127.86K
Aug 5, 2026	$20.23	$20.23	$20.20	$20.2154	180.69K
Aug 4, 2026	$20.20	$20.22	$20.20	$20.22	274.11K
Aug 3, 2026	$20.20	$20.21	$20.16	$20.205	221.37K