NYSE · BV

BrightView Holdings, Inc.

Industrials · Specialty Business Services

$10.40

Down-$0.09 (-0.86%)

Updated Oct 8, 2026, 2:47 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BV

BV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.32	$10.57	$10.275	$10.49	796.82K
Oct 5, 2026	$10.30	$10.39	$10.13	$10.20	1.28M
Oct 2, 2026	$10.31	$10.37	$10.22	$10.28	977.34K
Oct 1, 2026	$10.11	$10.485	$9.88	$10.16	969.27K
Sep 30, 2026	$10.11	$10.17	$9.95	$10.00	1.15M
Sep 29, 2026	$10.18	$10.31	$10.01	$10.06	540.46K
Sep 28, 2026	$10.31	$10.41	$10.10	$10.26	985.81K
Sep 25, 2026	$9.97	$10.43	$9.86	$10.41	1.48M
Sep 24, 2026	$10.09	$10.165	$9.815	$9.91	1.34M
Sep 23, 2026	$10.64	$10.64	$10.105	$10.14	633.56K
Sep 22, 2026	$10.83	$10.87	$10.67	$10.67	641.61K
Sep 21, 2026	$10.76	$10.77	$10.59	$10.64	922.25K
Sep 18, 2026	$10.80	$10.83	$10.65	$10.65	1.24M
Sep 17, 2026	$11.02	$11.14	$10.83	$10.86	785.76K
Sep 16, 2026	$10.89	$11.13	$10.85	$10.86	733.06K
Sep 15, 2026	$11.22	$11.22	$10.90	$10.90	706.81K
Sep 14, 2026	$11.35	$11.35	$11.04	$11.25	1.67M
Sep 11, 2026	$11.18	$11.265	$11.05	$11.19	1.34M
Sep 10, 2026	$11.19	$11.36	$10.92	$11.00	1.07M
Sep 9, 2026	$11.32	$11.335	$11.00	$11.31	975.94K