sec filing
NYSE · BWA
BorgWarner Inc.
Consumer Cyclical · Auto - Parts
$67.78
Up+$2.98 (+4.60%)
Updated Aug 23, 2026, 2:25 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.74B
- P/E ratio
- 72.85
- Dividend yield
- 0.83%
- 52-week range
- $40.50 – $78.82
- Volume
- 2.02M
- Avg. volume
- 2.67M
Price performance
BWA price history
1M range · 20 trading sessions · Daily adjusted prices
BWA closed at $67.78 after 20 trading sessions, up 6.44% for the selected period.
- Last close
- $67.78
- Period change
- +6.44%
- Period low
- $62.20
- Period high
- $69.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $66.76 | $68.35 | $66.3501 | $67.78 | 2.02M |
| Aug 20, 2026 | $65.51 | $66.2943 | $64.55 | $64.80 | 2.08M |
| Aug 19, 2026 | $68.01 | $68.75 | $65.99 | $66.23 | 2.57M |
| Aug 18, 2026 | $69.14 | $69.173 | $67.91 | $67.95 | 1.64M |
| Aug 17, 2026 | $68.63 | $70.64 | $68.20 | $69.90 | 2.64M |
| Aug 14, 2026 | $67.70 | $68.96 | $67.50 | $68.66 | 1.56M |
| Aug 13, 2026 | $68.88 | $69.32 | $67.465 | $67.87 | 1.71M |
| Aug 12, 2026 | $70.98 | $70.98 | $68.79 | $68.85 | 1.69M |
| Aug 11, 2026 | $69.71 | $70.71 | $68.94 | $69.68 | 2.05M |
| Aug 10, 2026 | $68.94 | $70.10 | $68.08 | $69.28 | 3.36M |
| Aug 7, 2026 | $66.54 | $69.12 | $66.54 | $68.42 | 2.15M |
| Aug 6, 2026 | $66.42 | $67.905 | $65.70 | $65.80 | 3.08M |
| Aug 5, 2026 | $64.62 | $68.5848 | $64.18 | $66.78 | 3.54M |
| Aug 4, 2026 | $61.58 | $63.38 | $60.51 | $63.04 | 3.54M |
| Aug 3, 2026 | $63.22 | $64.56 | $62.43 | $63.31 | 1.87M |
| Jul 31, 2026 | $64.50 | $65.00 | $62.85 | $63.74 | 1.93M |
| Jul 30, 2026 | $63.51 | $64.49 | $62.7288 | $64.41 | 2.52M |
| Jul 29, 2026 | $63.36 | $63.66 | $61.48 | $62.20 | 1.72M |
| Jul 28, 2026 | $63.37 | $63.69 | $61.64 | $63.21 | 2.15M |
| Jul 27, 2026 | $64.18 | $64.96 | $62.62 | $63.68 | 1.93M |
Latest BWA news
The latest Smart Investors Daily articles mentioning BWA.
Stock researchMarket Activity · Options
Loading stock research…