NYSE · BXC

BlueLinx Holdings Inc.

Industrials · Construction

$79.76

Up+$0.01 (+0.01%)

Updated Sep 13, 2026, 4:06 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BXC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$82.00	$83.07	$78.95	$79.76	190.96K
Sep 10, 2026	$78.63	$79.96	$72.72	$79.75	139.33K
Sep 9, 2026	$79.94	$81.26	$79.37	$80.07	86.29K
Sep 8, 2026	$81.81	$81.94	$79.61	$81.17	120.29K
Sep 4, 2026	$77.04	$82.37	$77.015	$81.81	204.38K
Sep 3, 2026	$77.44	$77.675	$74.75	$77.28	162.7K
Sep 2, 2026	$74.93	$78.14	$74.335	$75.80	104.31K
Sep 1, 2026	$78.26	$79.37	$73.99	$74.77	117.74K
Aug 31, 2026	$79.42	$80.275	$77.57	$79.63	152K
Aug 28, 2026	$79.95	$80.90	$77.87	$79.42	117.43K
Aug 27, 2026	$81.28	$83.00	$79.60	$79.73	134.77K
Aug 26, 2026	$83.63	$86.075	$81.18	$82.77	157.1K
Aug 25, 2026	$83.88	$84.26	$80.945	$83.50	126.55K
Aug 24, 2026	$85.30	$85.85	$82.11	$83.02	134.88K
Aug 21, 2026	$84.03	$86.00	$83.48	$84.60	153K
Aug 20, 2026	$85.10	$85.545	$82.03	$82.93	138.6K
Aug 19, 2026	$84.31	$87.50	$84.31	$86.16	102.44K
Aug 18, 2026	$85.97	$86.17	$82.29	$82.57	137.81K
Aug 17, 2026	$85.61	$85.92	$83.75	$85.29	113.97K