NYSE · BXC

BlueLinx Holdings Inc.

Industrials · Construction

$79.03

Up+$0.77 (+0.98%)

Updated Oct 31, 2026, 2:07 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BXC

BXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$77.72	$79.84	$77.515	$79.03	116.44K
Oct 29, 2026	$76.31	$78.59	$76.075	$78.26	125.18K
Oct 28, 2026	$77.14	$78.31	$73.40	$74.91	146.16K
Oct 27, 2026	$76.56	$77.175	$74.94	$76.36	194.21K
Oct 26, 2026	$76.86	$77.25	$75.05	$75.44	200.12K
Oct 23, 2026	$78.87	$79.25	$76.005	$76.75	193.51K
Oct 22, 2026	$76.21	$80.45	$76.00	$80.35	189.94K
Oct 21, 2026	$75.00	$77.155	$74.40	$75.59	213.25K
Oct 20, 2026	$72.88	$75.78	$72.51	$74.93	191.75K
Oct 19, 2026	$73.94	$74.645	$72.265	$72.49	110.49K
Oct 16, 2026	$73.06	$75.435	$72.53	$73.62	135.57K
Oct 15, 2026	$72.90	$73.42	$71.2301	$73.28	149.65K
Oct 14, 2026	$70.97	$71.69	$68.92	$70.73	189.82K
Oct 13, 2026	$72.01	$73.19	$70.695	$72.29	144.92K
Oct 12, 2026	$70.25	$71.90	$70.00	$70.98	191.35K
Oct 9, 2026	$70.48	$71.33	$69.15	$70.76	167.29K
Oct 8, 2026	$70.05	$72.34	$69.62	$71.29	161.97K
Oct 7, 2026	$72.60	$73.56	$69.515	$70.96	174.68K
Oct 6, 2026	$75.93	$77.328	$74.415	$74.82	135.59K
Oct 5, 2026	$72.62	$75.70	$71.96	$74.60	255.85K
Oct 2, 2026	$75.99	$77.835	$73.24	$73.64	189.95K