NYSE · BXMT

Blackstone Mortgage Trust, Inc.

Real Estate · REIT - Mortgage

$11.10

Down-$0.22 (-1.94%)

Updated Nov 11, 2026, 8:40 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BXMT

BXMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

BXMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$11.10	$11.11	$10.87	$11.10	2.9M
Nov 9, 2026	$11.33	$11.335	$10.965	$11.18	3.78M
Nov 6, 2026	$11.49	$11.63	$11.07	$11.16	2.92M
Nov 5, 2026	$11.80	$11.92	$11.25	$11.45	3.37M
Nov 4, 2026	$11.36	$11.64	$11.19	$11.63	3.26M
Nov 3, 2026	$11.30	$11.40	$10.885	$11.08	7.8M
Nov 2, 2026	$11.13	$11.5651	$11.035	$11.30	4.9M
Oct 30, 2026	$10.78	$11.02	$10.715	$11.00	7.78M
Oct 29, 2026	$10.30	$11.05	$10.25	$10.87	7.75M
Oct 28, 2026	$10.76	$10.76	$10.43	$10.56	4.55M
Oct 27, 2026	$10.60	$10.73	$10.50	$10.69	4.45M
Oct 26, 2026	$10.58	$10.805	$10.53	$10.62	2.01M
Oct 23, 2026	$10.54	$10.645	$10.325	$10.60	2.18M
Oct 22, 2026	$10.27	$10.745	$10.19	$10.58	3.07M
Oct 21, 2026	$10.36	$10.36	$10.155	$10.20	1.92M
Oct 20, 2026	$10.25	$10.52	$10.18	$10.27	2.21M
Oct 19, 2026	$10.51	$10.52	$10.115	$10.25	2.88M
Oct 16, 2026	$10.87	$10.9308	$10.45	$10.53	2.76M
Oct 15, 2026	$10.76	$11.11	$10.65	$10.78	4M
Oct 14, 2026	$10.65	$10.675	$10.49	$10.58	3.35M
Oct 13, 2026	$10.93	$11.05	$10.64	$10.74	2.09M