NYSE · BXMT

Blackstone Mortgage Trust, Inc.

Real Estate · REIT - Mortgage

$11.00

Up+$0.13 (+1.20%)

Updated Nov 2, 2026, 6:55 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BXMT

BXMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BXMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.78	$11.02	$10.715	$11.00	7.78M
Oct 29, 2026	$10.30	$11.05	$10.25	$10.87	7.75M
Oct 28, 2026	$10.76	$10.76	$10.43	$10.56	4.55M
Oct 27, 2026	$10.60	$10.73	$10.50	$10.69	4.45M
Oct 26, 2026	$10.58	$10.805	$10.53	$10.62	2.01M
Oct 23, 2026	$10.54	$10.645	$10.325	$10.60	2.18M
Oct 22, 2026	$10.27	$10.745	$10.19	$10.58	3.07M
Oct 21, 2026	$10.36	$10.36	$10.155	$10.20	1.92M
Oct 20, 2026	$10.25	$10.52	$10.18	$10.27	2.21M
Oct 19, 2026	$10.51	$10.52	$10.115	$10.25	2.88M
Oct 16, 2026	$10.87	$10.9308	$10.45	$10.53	2.76M
Oct 15, 2026	$10.76	$11.11	$10.65	$10.78	4M
Oct 14, 2026	$10.65	$10.675	$10.49	$10.58	3.35M
Oct 13, 2026	$10.93	$11.05	$10.64	$10.74	2.09M
Oct 12, 2026	$11.00	$11.00	$10.745	$10.83	2.68M
Oct 9, 2026	$11.215	$11.255	$10.97	$11.03	2.36M
Oct 8, 2026	$11.14	$11.31	$10.925	$11.21	3.81M
Oct 7, 2026	$11.225	$11.26	$10.895	$11.20	3.63M
Oct 6, 2026	$11.12	$11.30	$10.915	$11.25	4.94M
Oct 5, 2026	$10.90	$11.135	$10.7849	$11.01	3.85M