NYSE · BY

Byline Bancorp, Inc.

Financial Services · Banks - Regional

$37.44

Down-$0.26 (-0.69%)

Updated Sep 28, 2026, 9:31 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BY

BY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

BY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$37.32	$37.76	$37.24	$37.44	255.94K
Sep 24, 2026	$36.98	$37.29	$36.865	$37.11	227.65K
Sep 23, 2026	$36.90	$37.275	$36.765	$36.88	189.63K
Sep 22, 2026	$37.76	$37.90	$36.995	$37.00	213.63K
Sep 21, 2026	$37.58	$37.80	$37.38	$37.47	214.83K
Sep 18, 2026	$37.46	$37.70	$37.13	$37.52	581.38K
Sep 17, 2026	$37.97	$37.97	$37.555	$37.61	218.31K
Sep 16, 2026	$38.09	$38.26	$37.145	$37.62	246.69K
Sep 15, 2026	$38.44	$38.5999	$38.075	$38.18	287.26K
Sep 14, 2026	$38.66	$39.1155	$38.31	$38.43	298.31K
Sep 11, 2026	$38.68	$38.95	$38.10	$38.67	203.83K
Sep 10, 2026	$37.95	$38.40	$37.59	$38.38	248.14K
Sep 9, 2026	$38.19	$38.335	$37.80	$37.94	222.6K
Sep 8, 2026	$38.67	$38.83	$38.26	$38.27	227.3K
Sep 4, 2026	$38.50	$38.96	$38.36	$38.85	230.22K
Sep 3, 2026	$38.425	$38.89	$38.33	$38.72	680.91K
Sep 2, 2026	$37.85	$38.55	$37.73	$38.29	656.81K
Sep 1, 2026	$37.78	$38.25	$37.47	$37.67	198.81K
Aug 31, 2026	$38.14	$38.31	$37.90	$37.92	274.78K