dividends
NYSE · BY
Byline Bancorp, Inc.
Financial Services · Banks - Regional
$38.85
Up+$0.13 (+0.34%)
Updated Sep 7, 2026, 7:57 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- 11.11
- Dividend yield
- 1.03%
- 52-week range
- $29.72 – $40.03
- Volume
- 230.22K
- Avg. volume
- 211.38K
Price performance
BY price history
1M range · 20 trading sessions · Daily adjusted prices
BY closed at $38.85 after 20 trading sessions, up 1.04% for the selected period.
- Last close
- $38.85
- Period change
- +1.04%
- Period low
- $37.67
- Period high
- $39.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $38.50 | $38.96 | $38.36 | $38.85 | 230.22K |
| Sep 3, 2026 | $38.425 | $38.89 | $38.33 | $38.72 | 680.91K |
| Sep 2, 2026 | $37.85 | $38.55 | $37.73 | $38.29 | 656.81K |
| Sep 1, 2026 | $37.78 | $38.25 | $37.47 | $37.67 | 198.81K |
| Aug 31, 2026 | $38.14 | $38.31 | $37.90 | $37.92 | 274.78K |
| Aug 28, 2026 | $38.28 | $38.41 | $38.07 | $38.30 | 173.41K |
| Aug 27, 2026 | $37.89 | $38.315 | $37.72 | $38.26 | 238.02K |
| Aug 26, 2026 | $38.21 | $38.44 | $37.8201 | $38.26 | 276.29K |
| Aug 25, 2026 | $38.43 | $38.43 | $38.05 | $38.11 | 114.33K |
| Aug 24, 2026 | $38.29 | $38.66 | $38.0701 | $38.37 | 165.38K |
| Aug 21, 2026 | $38.425 | $38.65 | $37.98 | $38.25 | 350.02K |
| Aug 20, 2026 | $37.96 | $38.53 | $37.69 | $38.33 | 260.7K |
| Aug 19, 2026 | $39.08 | $39.175 | $38.13 | $38.13 | 227.01K |
| Aug 18, 2026 | $39.25 | $39.25 | $38.68 | $39.09 | 183.35K |
| Aug 17, 2026 | $39.21 | $39.57 | $38.97 | $39.15 | 406.74K |
| Aug 14, 2026 | $38.99 | $39.44 | $38.99 | $39.27 | 152.78K |
| Aug 13, 2026 | $39.46 | $39.545 | $39.08 | $39.26 | 177.55K |
| Aug 12, 2026 | $38.81 | $39.30 | $38.78 | $39.23 | 150.55K |
| Aug 11, 2026 | $38.50 | $38.865 | $38.48 | $38.78 | 154.55K |
| Aug 10, 2026 | $38.50 | $38.82 | $38.31 | $38.45 | 202.38K |
Latest BY news
The latest Smart Investors Daily articles mentioning BY.
Stock researchResearch & News · SEC Filings
Loading stock research…